1,65 % BayernLB 18/33 auf Festzins
WKN: BLB6U1 / ISIN: DE000BLB6U15Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 15.04.26 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 14.04.26 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 13.04.26 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 10.04.26 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 09.04.26 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 08.04.26 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 07.04.26 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 02.04.26 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 01.04.26 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 31.03.26 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 30.03.26 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 27.03.26 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 26.03.26 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 25.03.26 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 24.03.26 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 23.03.26 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 20.03.26 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 19.03.26 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 18.03.26 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 17.03.26 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 16.03.26 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 13.03.26 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 12.03.26 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 11.03.26 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
