2,375% DP World 18/26 auf Festzins
WKN: A2RR4Y / ISIN: XS1883878966Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,45 | 99,54 | 99,45 | 99,50 | 0 |
| 16.04.26 | 99,50 | 99,51 | 99,29 | 99,29 | 0 |
| 15.04.26 | 99,46 | 99,52 | 99,30 | 99,30 | 0 |
| 14.04.26 | 99,42 | 99,51 | 99,29 | 99,29 | 0 |
| 13.04.26 | 99,31 | 99,39 | 99,11 | 99,11 | 0 |
| 10.04.26 | 99,38 | 99,39 | 99,16 | 99,16 | 0 |
| 09.04.26 | 99,28 | 99,35 | 99,20 | 99,20 | 0 |
| 08.04.26 | 99,23 | 99,34 | 99,10 | 99,20 | 0 |
| 07.04.26 | 99,58 | 99,58 | 98,98 | 98,98 | 0 |
| 02.04.26 | 99,60 | 99,60 | 98,98 | 98,98 | 0 |
| 01.04.26 | 99,60 | 99,60 | 99,05 | 99,05 | 0 |
| 31.03.26 | 99,54 | 99,54 | 99,02 | 99,03 | 0 |
| 30.03.26 | 99,58 | 99,58 | 99,04 | 99,14 | 0 |
| 27.03.26 | 99,55 | 99,55 | 99,00 | 99,16 | 0 |
| 26.03.26 | 99,57 | 99,57 | 98,91 | 98,93 | 0 |
| 25.03.26 | 98,99 | 99,18 | 98,99 | 99,13 | 0 |
| 24.03.26 | 99,51 | 99,51 | 98,90 | 98,90 | 0 |
| 23.03.26 | 99,54 | 99,54 | 98,93 | 99,01 | 0 |
| 20.03.26 | 99,61 | 99,61 | 98,88 | 98,88 | 0 |
| 19.03.26 | 99,10 | 99,22 | 99,08 | 99,22 | 0 |
| 18.03.26 | 99,57 | 99,57 | 99,03 | 99,22 | 0 |
| 17.03.26 | 98,99 | 98,99 | 98,91 | 98,92 | 0 |
| 16.03.26 | 99,59 | 99,59 | 98,95 | 99,09 | 0 |
| 13.03.26 | 99,59 | 99,59 | 98,96 | 99,04 | 0 |
| 12.03.26 | 99,10 | 99,11 | 99,05 | 99,07 | 0 |
| 11.03.26 | 99,15 | 99,62 | 99,12 | 99,12 | 0 |
