1,50 % Anleihe 2018 - 2033 auf Festzins
WKN: BLB53K / ISIN: DE000BLB53K6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 20.04.26 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 17.04.26 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 16.04.26 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 15.04.26 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 14.04.26 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 13.04.26 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 10.04.26 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 09.04.26 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 08.04.26 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 07.04.26 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 02.04.26 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 01.04.26 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 31.03.26 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 30.03.26 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 27.03.26 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 26.03.26 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 25.03.26 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 24.03.26 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 23.03.26 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 20.03.26 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 19.03.26 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 18.03.26 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 17.03.26 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 16.03.26 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 13.03.26 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
