variabel Jyske Bank 17/unbefristet auf 5J EUR Swap
WKN: A19PA9 / ISIN: XS1577953331Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 99,50 | 99,50 | 98,38 | 99,28 | 0 |
| 15.04.26 | 99,50 | 99,50 | 99,32 | 99,36 | 0 |
| 14.04.26 | 99,25 | 99,37 | 99,21 | 99,35 | 0 |
| 13.04.26 | 99,49 | 99,49 | 99,16 | 99,16 | 0 |
| 10.04.26 | 99,39 | 99,41 | 99,32 | 99,32 | 0 |
| 09.04.26 | 99,50 | 99,50 | 99,28 | 99,28 | 0 |
| 08.04.26 | 98,50 | 99,55 | 98,50 | 99,38 | 0 |
| 07.04.26 | 99,14 | 99,14 | 98,00 | 98,89 | 0 |
| 02.04.26 | 99,25 | 99,25 | 98,79 | 98,84 | 0 |
| 01.04.26 | 99,25 | 99,25 | 98,87 | 98,87 | 0 |
| 31.03.26 | 98,90 | 98,90 | 98,00 | 98,80 | 0 |
| 30.03.26 | 98,99 | 98,99 | 98,30 | 98,59 | 0 |
| 27.03.26 | 99,38 | 99,38 | 98,00 | 98,63 | 0 |
| 26.03.26 | 99,48 | 99,59 | 99,22 | 99,28 | 0 |
| 25.03.26 | 98,88 | 99,61 | 98,88 | 99,58 | 0 |
| 24.03.26 | 99,25 | 99,25 | 98,88 | 98,88 | 0 |
| 23.03.26 | 99,25 | 99,25 | 98,70 | 98,85 | 0 |
| 20.03.26 | 99,38 | 99,70 | 99,11 | 99,66 | 0 |
| 19.03.26 | 99,71 | 99,71 | 99,69 | 99,69 | 0 |
| 18.03.26 | 99,71 | 99,75 | 99,70 | 99,70 | 0 |
| 17.03.26 | 99,58 | 99,74 | 99,08 | 99,70 | 0 |
| 16.03.26 | 99,38 | 99,70 | 99,04 | 99,67 | 0 |
| 13.03.26 | 99,38 | 99,70 | 98,99 | 99,67 | 0 |
| 12.03.26 | 99,05 | 99,69 | 99,05 | 99,69 | 0 |
| 11.03.26 | 99,51 | 99,71 | 99,51 | 99,70 | 0 |
