1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,99 | 85,00 | 84,99 | 85,00 | 0 |
| 16.04.26 | 84,87 | 85,22 | 84,86 | 84,97 | 0 |
| 15.04.26 | 84,98 | 85,13 | 84,81 | 84,91 | 0 |
| 14.04.26 | 84,50 | 84,97 | 84,50 | 84,97 | 0 |
| 13.04.26 | 84,81 | 84,81 | 84,49 | 84,52 | 0 |
| 10.04.26 | 84,96 | 84,98 | 84,80 | 84,80 | 0 |
| 09.04.26 | 85,42 | 85,42 | 84,85 | 85,14 | 0 |
| 08.04.26 | 84,98 | 85,59 | 84,98 | 85,49 | 0 |
| 07.04.26 | 84,38 | 84,46 | 83,84 | 83,89 | 0 |
| 02.04.26 | 84,38 | 84,47 | 84,04 | 84,46 | 0 |
| 01.04.26 | 83,92 | 84,63 | 83,92 | 84,48 | 0 |
| 31.03.26 | 83,56 | 83,99 | 83,56 | 83,99 | 0 |
| 30.03.26 | 83,41 | 83,70 | 83,26 | 83,70 | 0 |
| 27.03.26 | 83,76 | 83,80 | 83,22 | 83,43 | 0 |
| 26.03.26 | 84,57 | 84,59 | 83,86 | 83,86 | 0 |
| 25.03.26 | 84,04 | 84,71 | 84,03 | 84,66 | 0 |
| 24.03.26 | 84,18 | 84,29 | 84,01 | 84,12 | 0 |
| 23.03.26 | 83,82 | 84,39 | 83,40 | 84,17 | 0 |
| 20.03.26 | 84,52 | 84,71 | 83,97 | 83,97 | 0 |
| 19.03.26 | 84,45 | 84,58 | 84,25 | 84,58 | 0 |
| 18.03.26 | 85,09 | 85,33 | 84,81 | 84,88 | 0 |
| 17.03.26 | 84,71 | 85,05 | 84,71 | 85,05 | 0 |
| 16.03.26 | 84,37 | 84,81 | 84,36 | 84,64 | 0 |
| 13.03.26 | 84,58 | 84,69 | 84,47 | 84,47 | 0 |
| 12.03.26 | 84,88 | 84,89 | 84,63 | 84,63 | 0 |
| 11.03.26 | 85,82 | 85,85 | 84,91 | 84,91 | 0 |
