5,00% Sanctuary Capital PLC 12/47 auf Festzins
WKN: A1G35V / ISIN: XS0776269648Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 84,11 | 84,11 | 83,69 | 83,82 | 0 |
| 24.04.26 | 83,90 | 84,04 | 83,36 | 84,04 | 0 |
| 23.04.26 | 84,27 | 84,27 | 83,49 | 83,70 | 0 |
| 22.04.26 | 84,42 | 84,44 | 84,15 | 84,15 | 0 |
| 21.04.26 | 84,48 | 84,53 | 84,01 | 84,07 | 0 |
| 20.04.26 | 85,34 | 85,37 | 84,42 | 84,43 | 0 |
| 17.04.26 | 84,30 | 85,31 | 84,20 | 85,09 | 0 |
| 16.04.26 | 85,04 | 85,26 | 84,26 | 84,26 | 0 |
| 15.04.26 | 85,52 | 85,52 | 84,96 | 84,96 | 0 |
| 14.04.26 | 84,95 | 85,32 | 84,73 | 85,32 | 0 |
| 13.04.26 | 85,04 | 85,04 | 84,19 | 84,59 | 0 |
| 10.04.26 | 85,28 | 85,31 | 84,82 | 84,84 | 0 |
| 09.04.26 | 86,75 | 86,75 | 85,11 | 85,85 | 0 |
| 08.04.26 | 84,90 | 86,71 | 84,90 | 86,50 | 0 |
| 07.04.26 | 85,42 | 85,42 | 84,14 | 84,50 | 0 |
| 02.04.26 | 85,44 | 85,44 | 84,16 | 84,96 | 0 |
| 01.04.26 | 85,00 | 85,52 | 84,71 | 85,40 | 0 |
| 31.03.26 | 84,51 | 84,51 | 84,03 | 84,20 | 0 |
| 30.03.26 | 84,04 | 84,50 | 83,84 | 84,00 | 0 |
| 27.03.26 | 84,34 | 84,36 | 82,63 | 83,65 | 0 |
| 26.03.26 | 85,66 | 85,67 | 83,97 | 83,97 | 0 |
| 25.03.26 | 84,14 | 85,61 | 84,07 | 85,44 | 0 |
| 24.03.26 | 84,87 | 84,87 | 83,97 | 84,14 | 0 |
| 23.03.26 | 84,20 | 84,90 | 82,86 | 84,24 | 0 |
| 20.03.26 | 85,38 | 85,38 | 83,75 | 83,84 | 0 |
| 19.03.26 | 84,84 | 85,29 | 84,60 | 85,19 | 0 |
