variabel AXA 04/unbefristet auf 10J EUR Swap
WKN: A0AXF2 / ISIN: XS0188935174Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.26 | 99,45 | 99,50 | 99,45 | 99,50 | 0 |
| 07.04.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.04.26 | 99,50 | 99,50 | 99,47 | 99,47 | 0 |
| 01.04.26 | 99,50 | 99,50 | 99,47 | 99,50 | 0 |
| 31.03.26 | 99,43 | 99,50 | 99,43 | 99,47 | 0 |
| 30.03.26 | 99,49 | 99,50 | 99,45 | 99,45 | 0 |
| 27.03.26 | 99,60 | 99,60 | 99,47 | 99,47 | 0 |
| 26.03.26 | 99,60 | 99,65 | 99,60 | 99,60 | 3000 |
| 25.03.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 24.03.26 | 99,60 | 99,65 | 99,60 | 99,60 | 6000 |
| 23.03.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 20.03.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 19.03.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 18.03.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.03.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 16.03.26 | 99,55 | 99,60 | 99,55 | 99,60 | 0 |
| 13.03.26 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 12.03.26 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 11.03.26 | 99,55 | 99,56 | 99,55 | 99,55 | 25000 |
| 10.03.26 | 99,44 | 99,56 | 99,44 | 99,55 | 0 |
| 09.03.26 | 99,50 | 99,50 | 99,47 | 99,47 | 25000 |
| 06.03.26 | 99,50 | 99,51 | 99,50 | 99,50 | 0 |
| 05.03.26 | 99,47 | 99,53 | 99,45 | 99,53 | 0 |
| 04.03.26 | 99,44 | 99,53 | 99,44 | 99,52 | 0 |
| 03.03.26 | 99,52 | 99,53 | 99,51 | 99,52 | 0 |
