4,25% Programa Cedulas TDA FTA 06/34 auf Festzins
WKN: A0GQXJ / ISIN: ES0371622020Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.16 | 134,97 | 135,77 | 134,97 | 135,77 | - |
| 12.07.16 | 134,90 | 135,30 | 134,61 | 134,61 | - |
| 11.07.16 | 135,82 | 135,91 | 135,52 | 135,60 | - |
| 08.07.16 | 135,58 | 135,93 | 135,35 | 135,93 | - |
| 07.07.16 | 135,61 | 135,66 | 135,18 | 135,50 | - |
| 06.07.16 | 135,69 | 135,85 | 135,67 | 135,67 | - |
| 05.07.16 | 135,08 | 135,49 | 135,01 | 135,49 | - |
| 04.07.16 | 134,18 | 134,87 | 134,18 | 134,87 | - |
| 01.07.16 | 133,97 | 134,21 | 133,97 | 134,21 | - |
| 30.06.16 | 133,45 | 133,73 | 133,13 | 133,73 | - |
| 29.06.16 | 133,13 | 133,50 | 133,13 | 133,48 | - |
| 28.06.16 | 133,05 | 133,19 | 132,81 | 133,19 | - |
| 27.06.16 | 132,62 | 133,14 | 132,43 | 133,14 | - |
| 24.06.16 | 132,70 | 132,70 | 131,92 | 131,92 | - |
| 23.06.16 | 131,96 | 131,96 | 131,24 | 131,28 | - |
| 22.06.16 | 132,06 | 132,17 | 131,86 | 131,92 | - |
| 21.06.16 | 132,20 | 132,22 | 132,12 | 132,22 | - |
| 20.06.16 | 132,43 | 132,57 | 132,23 | 132,32 | - |
| 17.06.16 | 133,21 | 133,21 | 132,93 | 132,93 | - |
| 16.06.16 | 133,46 | 133,51 | 133,19 | 133,51 | - |
| 15.06.16 | 132,96 | 133,19 | 132,88 | 133,19 | - |
| 14.06.16 | 133,22 | 133,34 | 133,18 | 133,18 | - |
| 13.06.16 | 133,18 | 133,18 | 132,92 | 132,92 | - |
| 10.06.16 | 132,94 | 133,18 | 132,80 | 133,18 | - |
| 09.06.16 | 132,59 | 132,81 | 132,59 | 132,81 | - |
