6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.16 | 184,30 | 184,30 | 183,59 | 183,59 | - |
| 19.07.16 | 184,18 | 184,53 | 183,91 | 184,00 | - |
| 18.07.16 | 183,70 | 184,13 | 183,70 | 183,83 | - |
| 15.07.16 | 184,33 | 184,37 | 183,60 | 183,60 | - |
| 14.07.16 | 184,97 | 185,06 | 184,26 | 184,52 | - |
| 13.07.16 | 184,85 | 185,60 | 184,85 | 185,60 | - |
| 12.07.16 | 185,24 | 185,48 | 184,45 | 184,45 | - |
| 11.07.16 | 186,63 | 186,89 | 186,14 | 186,14 | - |
| 08.07.16 | 186,16 | 186,51 | 186,16 | 186,51 | - |
| 07.07.16 | 186,30 | 186,42 | 185,92 | 186,17 | - |
| 06.07.16 | 186,65 | 187,00 | 186,58 | 186,58 | - |
| 05.07.16 | 186,12 | 186,60 | 186,06 | 186,60 | 9000 |
| 04.07.16 | 185,38 | 185,63 | 185,38 | 185,63 | 15000 |
| 01.07.16 | 185,24 | 185,92 | 185,24 | 185,73 | - |
| 30.06.16 | 185,42 | 186,16 | 185,25 | 186,16 | 2000 |
| 29.06.16 | 185,29 | 186,02 | 185,29 | 185,94 | 2300 |
| 28.06.16 | 185,25 | 185,48 | 185,03 | 185,45 | - |
| 27.06.16 | 184,94 | 185,68 | 184,89 | 185,68 | - |
| 24.06.16 | 185,05 | 185,39 | 183,91 | 183,91 | - |
| 23.06.16 | 182,10 | 182,15 | 180,73 | 180,79 | - |
| 22.06.16 | 181,78 | 182,10 | 181,78 | 181,98 | - |
| 21.06.16 | 181,82 | 182,06 | 181,52 | 182,06 | - |
| 20.06.16 | 182,40 | 182,40 | 181,97 | 181,97 | - |
| 17.06.16 | 183,56 | 183,56 | 182,99 | 182,99 | - |
| 16.06.16 | 183,89 | 184,03 | 183,64 | 184,01 | - |
