1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.16 | 99,30 | 99,63 | 99,30 | 99,32 | - |
| 08.07.16 | 98,96 | 99,44 | 98,82 | 99,44 | - |
| 07.07.16 | 98,96 | 99,13 | 98,73 | 99,13 | - |
| 06.07.16 | 99,08 | 99,23 | 99,07 | 99,09 | - |
| 05.07.16 | 98,60 | 99,08 | 98,60 | 99,08 | - |
| 04.07.16 | 98,00 | 98,48 | 98,00 | 98,48 | - |
| 01.07.16 | 97,48 | 98,47 | 97,48 | 98,47 | - |
| 30.06.16 | 97,57 | 98,04 | 97,45 | 98,04 | - |
| 29.06.16 | 97,12 | 97,57 | 97,12 | 97,81 | - |
| 28.06.16 | 97,04 | 97,27 | 96,91 | 97,27 | - |
| 27.06.16 | 96,89 | 97,33 | 96,81 | 97,29 | - |
| 24.06.16 | 97,01 | 97,01 | 96,40 | 96,40 | - |
| 23.06.16 | 97,86 | 98,01 | 97,40 | 97,41 | - |
| 22.06.16 | 97,69 | 97,83 | 97,61 | 97,74 | - |
| 21.06.16 | 97,52 | 97,68 | 97,44 | 97,68 | - |
| 20.06.16 | 97,78 | 97,78 | 97,58 | 97,58 | - |
| 17.06.16 | 98,45 | 98,45 | 97,99 | 97,99 | - |
| 16.06.16 | 99,08 | 99,08 | 98,52 | 98,57 | - |
| 15.06.16 | 98,62 | 98,92 | 98,62 | 98,92 | - |
| 14.06.16 | 98,91 | 99,15 | 98,82 | 98,82 | - |
| 13.06.16 | 98,89 | 99,01 | 98,82 | 98,82 | - |
| 10.06.16 | 98,82 | 99,09 | 98,82 | 99,01 | - |
| 09.06.16 | 98,88 | 98,92 | 98,65 | 98,77 | - |
| 08.06.16 | 98,44 | 98,61 | 98,15 | 98,59 | - |
| 07.06.16 | 97,86 | 98,37 | 97,84 | 98,37 | - |
