3,00% Europäische Investitionsbank 13/33 auf Festzins
WKN: A1HRJ3 / ISIN: XS0975634204Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.16 | 138,48 | 138,91 | 138,17 | 138,17 | - |
| 11.07.16 | 139,76 | 139,76 | 139,11 | 139,22 | - |
| 08.07.16 | 138,90 | 139,54 | 138,84 | 139,54 | - |
| 07.07.16 | 138,75 | 138,86 | 138,60 | 138,65 | - |
| 06.07.16 | 138,82 | 139,03 | 138,74 | 138,74 | - |
| 05.07.16 | 138,22 | 138,65 | 138,04 | 138,65 | - |
| 04.07.16 | 137,16 | 137,83 | 137,16 | 137,83 | - |
| 01.07.16 | 136,83 | 137,37 | 136,83 | 137,37 | - |
| 30.06.16 | 136,66 | 136,95 | 136,35 | 136,95 | - |
| 29.06.16 | 136,42 | 136,58 | 136,42 | 136,91 | - |
| 28.06.16 | 136,42 | 136,58 | 136,03 | 136,58 | - |
| 27.06.16 | 135,78 | 136,64 | 135,52 | 136,64 | - |
| 24.06.16 | 135,44 | 135,44 | 134,90 | 134,90 | - |
| 23.06.16 | 133,51 | 133,56 | 132,43 | 132,43 | - |
| 22.06.16 | 133,58 | 133,74 | 133,32 | 133,32 | - |
| 21.06.16 | 133,54 | 133,79 | 133,54 | 133,61 | - |
| 20.06.16 | 133,92 | 134,07 | 133,68 | 133,74 | - |
| 17.06.16 | 134,95 | 134,95 | 134,55 | 134,55 | - |
| 16.06.16 | 135,01 | 135,36 | 134,92 | 135,36 | - |
| 15.06.16 | 134,48 | 134,86 | 134,48 | 134,86 | - |
| 14.06.16 | 134,69 | 134,85 | 134,68 | 134,76 | - |
| 13.06.16 | 134,74 | 134,74 | 134,23 | 134,23 | - |
| 10.06.16 | 134,29 | 134,64 | 134,10 | 134,64 | - |
| 09.06.16 | 133,86 | 134,11 | 133,78 | 134,11 | - |
| 08.06.16 | 133,65 | 133,88 | 133,39 | 133,55 | - |
