3,5% European Investment Bank 12/27 auf Festzins
WKN: A1G19C / ISIN: XS0755873253Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.16 | 135,65 | 136,21 | 135,65 | 136,21 | - |
| 12.07.16 | 135,63 | 135,73 | 135,42 | 135,42 | - |
| 11.07.16 | 136,31 | 136,36 | 136,06 | 136,12 | - |
| 08.07.16 | 135,89 | 136,24 | 135,80 | 136,24 | - |
| 07.07.16 | 135,87 | 135,90 | 135,71 | 135,88 | - |
| 06.07.16 | 135,92 | 136,05 | 135,92 | 135,98 | - |
| 05.07.16 | 135,64 | 135,94 | 135,63 | 135,94 | - |
| 04.07.16 | 134,94 | 135,52 | 134,94 | 135,52 | - |
| 01.07.16 | 134,84 | 135,12 | 134,84 | 135,12 | - |
| 30.06.16 | 134,61 | 134,73 | 134,37 | 134,73 | - |
| 29.06.16 | 134,39 | 134,64 | 134,39 | 134,64 | - |
| 28.06.16 | 134,29 | 134,43 | 134,17 | 134,43 | - |
| 27.06.16 | 133,94 | 134,38 | 133,91 | 134,38 | - |
| 24.06.16 | 133,91 | 134,08 | 133,61 | 133,61 | - |
| 23.06.16 | 132,95 | 132,95 | 132,49 | 132,57 | - |
| 22.06.16 | 133,01 | 133,06 | 132,95 | 133,04 | - |
| 21.06.16 | 133,14 | 133,19 | 133,05 | 133,19 | - |
| 20.06.16 | 133,11 | 133,26 | 133,01 | 133,21 | - |
| 17.06.16 | 133,60 | 133,60 | 133,54 | 133,57 | - |
| 16.06.16 | 133,79 | 133,83 | 133,71 | 133,83 | - |
| 15.06.16 | 133,48 | 133,69 | 133,44 | 133,69 | - |
| 14.06.16 | 133,57 | 133,64 | 133,57 | 133,61 | - |
| 13.06.16 | 133,45 | 133,54 | 133,39 | 133,45 | - |
| 10.06.16 | 133,52 | 133,56 | 133,36 | 133,56 | - |
| 09.06.16 | 133,30 | 133,41 | 133,25 | 133,41 | - |
