3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.16 | 166,20 | 166,27 | 165,23 | 165,54 | - |
| 13.07.16 | 165,15 | 166,90 | 165,15 | 166,90 | - |
| 12.07.16 | 165,20 | 165,82 | 164,36 | 164,36 | - |
| 11.07.16 | 167,20 | 167,35 | 166,35 | 166,42 | - |
| 08.07.16 | 166,25 | 167,01 | 166,04 | 167,01 | - |
| 07.07.16 | 166,38 | 166,53 | 165,70 | 165,92 | - |
| 06.07.16 | 166,71 | 166,95 | 166,35 | 166,35 | - |
| 05.07.16 | 165,67 | 166,35 | 165,61 | 166,35 | - |
| 04.07.16 | 163,99 | 165,16 | 163,99 | 165,16 | - |
| 01.07.16 | 163,41 | 164,34 | 163,41 | 164,27 | - |
| 30.06.16 | 163,70 | 164,03 | 162,87 | 164,03 | - |
| 29.06.16 | 162,88 | 163,15 | 162,88 | 163,77 | - |
| 28.06.16 | 163,07 | 163,13 | 162,48 | 163,13 | - |
| 27.06.16 | 162,16 | 163,61 | 161,94 | 163,61 | - |
| 24.06.16 | 161,93 | 161,93 | 160,78 | 160,78 | - |
| 23.06.16 | 157,36 | 157,36 | 155,60 | 155,70 | - |
| 22.06.16 | 157,39 | 157,65 | 157,07 | 157,26 | - |
| 21.06.16 | 157,60 | 157,72 | 157,46 | 157,70 | - |
| 20.06.16 | 158,40 | 158,52 | 157,96 | 157,96 | - |
| 17.06.16 | 160,32 | 160,32 | 159,47 | 159,47 | - |
| 16.06.16 | 160,66 | 161,17 | 160,18 | 161,17 | - |
| 15.06.16 | 159,29 | 159,95 | 159,16 | 159,95 | - |
| 14.06.16 | 159,40 | 159,85 | 159,40 | 159,85 | - |
| 13.06.16 | 159,87 | 159,87 | 158,82 | 158,82 | - |
| 10.06.16 | 158,94 | 159,38 | 158,56 | 159,38 | - |
