3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.16 | 166,96 | 168,58 | 166,96 | 168,58 | - |
| 12.07.16 | 166,97 | 167,63 | 166,23 | 166,23 | - |
| 11.07.16 | 168,97 | 169,02 | 168,00 | 168,37 | - |
| 08.07.16 | 167,90 | 168,74 | 167,71 | 168,74 | - |
| 07.07.16 | 168,12 | 168,13 | 167,28 | 167,69 | - |
| 06.07.16 | 168,48 | 168,72 | 168,15 | 168,15 | - |
| 05.07.16 | 167,58 | 168,21 | 167,33 | 168,21 | - |
| 04.07.16 | 165,71 | 166,93 | 165,71 | 166,93 | - |
| 01.07.16 | 165,25 | 166,16 | 165,25 | 166,16 | - |
| 30.06.16 | 165,62 | 165,95 | 164,81 | 165,95 | - |
| 29.06.16 | 164,78 | 165,15 | 164,78 | 165,74 | - |
| 28.06.16 | 164,99 | 165,24 | 164,45 | 165,24 | - |
| 27.06.16 | 164,02 | 165,54 | 163,83 | 165,54 | - |
| 24.06.16 | 163,86 | 163,86 | 162,80 | 162,80 | - |
| 23.06.16 | 159,42 | 159,42 | 157,52 | 157,52 | - |
| 22.06.16 | 159,35 | 159,61 | 159,02 | 159,09 | - |
| 21.06.16 | 159,57 | 159,74 | 159,46 | 159,74 | - |
| 20.06.16 | 160,39 | 160,50 | 159,96 | 159,96 | - |
| 17.06.16 | 162,41 | 162,41 | 161,49 | 161,49 | - |
| 16.06.16 | 162,74 | 163,10 | 162,14 | 163,10 | - |
| 15.06.16 | 161,23 | 161,80 | 161,15 | 161,80 | - |
| 14.06.16 | 161,41 | 161,77 | 161,41 | 161,73 | - |
| 13.06.16 | 161,72 | 161,72 | 160,70 | 160,70 | - |
| 10.06.16 | 160,60 | 161,33 | 160,57 | 161,30 | - |
| 09.06.16 | 160,00 | 160,54 | 159,95 | 160,54 | - |
