0,0% LBBW 10/33 auf Festzins
WKN: LBW6CK / ISIN: DE000LBW6CK8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.16 | 86,53 | 86,53 | 86,53 | 86,53 | - |
| 27.06.16 | 85,99 | 85,99 | 85,99 | 85,99 | - |
| 24.06.16 | 86,00 | 86,00 | 86,00 | 86,00 | - |
| 23.06.16 | 83,71 | 83,71 | 83,71 | 83,71 | - |
| 22.06.16 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 21.06.16 | 84,39 | 84,39 | 84,39 | 84,39 | - |
| 20.06.16 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 17.06.16 | 85,16 | 85,16 | 85,16 | 85,16 | - |
| 16.06.16 | 85,35 | 85,35 | 85,35 | 85,35 | - |
| 15.06.16 | 84,75 | 84,75 | 84,75 | 84,75 | - |
| 14.06.16 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 13.06.16 | 84,88 | 84,88 | 84,88 | 84,88 | - |
| 10.06.16 | 84,24 | 84,24 | 84,24 | 84,24 | - |
| 09.06.16 | 84,24 | 84,24 | 84,24 | 84,24 | - |
| 08.06.16 | 84,47 | 84,47 | 84,47 | 84,47 | - |
| 07.06.16 | 84,10 | 84,10 | 84,10 | 84,10 | - |
| 06.06.16 | 84,21 | 84,21 | 84,21 | 84,21 | - |
| 03.06.16 | 83,44 | 83,44 | 83,44 | 83,44 | - |
| 02.06.16 | 83,36 | 83,36 | 83,36 | 83,36 | - |
| 01.06.16 | 83,35 | 83,35 | 83,35 | 83,35 | - |
| 31.05.16 | 82,93 | 82,93 | 82,93 | 82,93 | - |
| 30.05.16 | 83,00 | 83,00 | 83,00 | 83,00 | - |
| 27.05.16 | 83,55 | 83,55 | 83,55 | 83,55 | - |
| 26.05.16 | 82,48 | 82,48 | 82,48 | 82,48 | - |
| 25.05.16 | 82,48 | 82,48 | 82,48 | 82,48 | - |
