6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.16 | 140,40 | 140,85 | 140,20 | 140,20 | - |
| 11.07.16 | 140,70 | 141,00 | 140,55 | 140,55 | - |
| 08.07.16 | 139,80 | 141,85 | 139,75 | 140,45 | 3000 |
| 07.07.16 | 139,60 | 140,00 | 139,50 | 139,95 | - |
| 06.07.16 | 139,70 | 140,05 | 139,70 | 139,90 | - |
| 05.07.16 | 139,35 | 139,75 | 139,30 | 139,75 | - |
| 04.07.16 | 138,15 | 138,80 | 137,95 | 138,80 | - |
| 01.07.16 | 138,20 | 138,65 | 137,70 | 138,15 | - |
| 30.06.16 | 136,10 | 137,40 | 136,10 | 137,40 | - |
| 29.06.16 | 136,20 | 136,65 | 136,10 | 136,55 | - |
| 28.06.16 | 136,15 | 136,30 | 135,70 | 136,30 | - |
| 27.06.16 | 134,90 | 136,35 | 134,90 | 136,30 | - |
| 24.06.16 | 134,50 | 135,00 | 134,35 | 134,35 | - |
| 23.06.16 | 133,45 | 133,50 | 132,75 | 133,00 | - |
| 22.06.16 | 133,35 | 133,65 | 133,35 | 133,55 | - |
| 21.06.16 | 134,00 | 134,05 | 133,70 | 133,70 | - |
| 20.06.16 | 135,30 | 135,30 | 134,10 | 134,10 | - |
| 17.06.16 | 135,40 | 135,75 | 135,25 | 135,30 | - |
| 16.06.16 | 136,15 | 136,20 | 135,95 | 135,95 | - |
| 15.06.16 | 135,45 | 135,95 | 135,05 | 135,95 | - |
| 14.06.16 | 135,40 | 136,05 | 135,35 | 135,75 | - |
| 13.06.16 | 135,10 | 135,15 | 134,85 | 135,05 | - |
| 10.06.16 | 134,90 | 135,05 | 134,70 | 134,95 | - |
| 09.06.16 | 134,95 | 135,00 | 134,80 | 134,80 | - |
| 08.06.16 | 134,45 | 134,65 | 134,30 | 134,65 | - |
