4,00% Frankreich 05/38 auf Festzins
WKN: A0GX3N / ISIN: FR0010371401Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.16 | 165,35 | 165,35 | 164,37 | 164,37 | - |
| 19.07.16 | 164,91 | 165,36 | 164,79 | 164,98 | - |
| 18.07.16 | 164,66 | 164,86 | 164,51 | 164,54 | - |
| 15.07.16 | 165,75 | 165,75 | 164,27 | 164,27 | - |
| 14.07.16 | 166,46 | 166,67 | 165,55 | 165,66 | - |
| 13.07.16 | 166,26 | 167,15 | 166,21 | 167,15 | - |
| 12.07.16 | 166,81 | 167,13 | 165,39 | 165,39 | - |
| 11.07.16 | 168,94 | 169,02 | 168,01 | 168,05 | 3000 |
| 08.07.16 | 167,76 | 168,71 | 167,76 | 168,60 | - |
| 07.07.16 | 167,51 | 167,69 | 167,07 | 167,49 | - |
| 06.07.16 | 167,81 | 168,32 | 167,81 | 167,81 | - |
| 05.07.16 | 167,01 | 167,56 | 166,86 | 167,56 | - |
| 04.07.16 | 166,28 | 166,46 | 165,92 | 166,33 | - |
| 01.07.16 | 166,40 | 167,36 | 166,40 | 167,07 | - |
| 30.06.16 | 165,12 | 166,68 | 165,01 | 166,68 | - |
| 29.06.16 | 165,42 | 165,61 | 165,42 | 165,91 | 50000 |
| 28.06.16 | 164,79 | 165,15 | 164,59 | 165,15 | - |
| 27.06.16 | 162,43 | 164,51 | 162,41 | 164,51 | - |
| 24.06.16 | 162,08 | 162,08 | 160,93 | 160,93 | - |
| 23.06.16 | 159,17 | 159,21 | 157,30 | 157,30 | - |
| 22.06.16 | 158,31 | 158,86 | 158,31 | 158,86 | - |
| 21.06.16 | 158,10 | 158,81 | 158,01 | 158,81 | - |
| 20.06.16 | 158,62 | 158,96 | 158,06 | 158,58 | - |
| 17.06.16 | 160,11 | 160,16 | 159,16 | 159,16 | - |
| 16.06.16 | 159,93 | 160,45 | 159,93 | 160,45 | - |
