6,625% Ford Motor Credit Company 98/28 auf Festzins
WKN: 175839 / ISIN: US345370BY59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.05 | - | - | - | 65,00 | 0 |
| 19.12.05 | - | - | - | 66,25 | 0 |
| 16.12.05 | - | - | - | 66,25 | 0 |
| 15.12.05 | - | - | - | 64,75 | 0 |
| 14.12.05 | - | - | - | 68,00 | 36000 |
| 13.12.05 | - | - | - | 65,75 | 0 |
| 12.12.05 | - | - | - | 65,75 | 0 |
| 09.12.05 | - | - | - | 65,13 | 0 |
| 08.12.05 | - | - | - | 65,25 | 0 |
| 07.12.05 | - | - | - | 73,00 | 10000 |
| 06.12.05 | - | - | - | 73,00 | 0 |
| 02.12.05 | - | - | - | 73,00 | 0 |
| 01.12.05 | - | - | - | 73,00 | 0 |
| 30.11.05 | - | - | - | 73,00 | 0 |
| 29.11.05 | - | - | - | 73,00 | 0 |
| 25.11.05 | - | - | - | 73,00 | 0 |
| 24.11.05 | - | - | - | 73,00 | 0 |
| 23.11.05 | - | - | - | 73,00 | 0 |
| 22.11.05 | - | - | - | 73,00 | 0 |
| 21.11.05 | - | - | - | 72,28 | 0 |
| 18.11.05 | - | - | - | 72,28 | 0 |
| 17.11.05 | - | - | - | 72,25 | 0 |
| 16.11.05 | - | - | - | 71,42 | 0 |
| 15.11.05 | - | - | - | 71,11 | 0 |
| 14.11.05 | - | - | - | 71,53 | 0 |
