0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.16 | 30,90 | 31,10 | 30,90 | 31,10 | - |
| 19.08.16 | 31,10 | 31,10 | 31,05 | 31,05 | - |
| 18.08.16 | 31,35 | 31,35 | 31,20 | 31,20 | - |
| 17.08.16 | 31,10 | 31,20 | 31,10 | 31,15 | - |
| 16.08.16 | 31,15 | 31,35 | 31,05 | 31,05 | - |
| 15.08.16 | 31,15 | 32,25 | 31,15 | 31,20 | 10000 |
| 12.08.16 | 31,10 | 31,20 | 31,00 | 31,15 | - |
| 11.08.16 | 31,15 | 31,15 | 31,10 | 31,15 | - |
| 10.08.16 | 31,00 | 31,15 | 31,00 | 31,10 | - |
| 09.08.16 | 30,65 | 30,85 | 30,65 | 30,70 | - |
| 08.08.16 | 30,65 | 30,70 | 30,60 | 30,65 | - |
| 05.08.16 | 30,75 | 30,75 | 30,50 | 30,60 | - |
| 04.08.16 | 30,60 | 30,75 | 30,60 | 30,75 | - |
| 03.08.16 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 02.08.16 | 30,15 | 30,20 | 30,10 | 30,20 | - |
| 01.08.16 | 30,45 | 30,50 | 30,20 | 30,25 | - |
| 29.07.16 | 29,90 | 30,20 | 29,90 | 30,20 | - |
| 28.07.16 | 30,05 | 30,05 | 29,85 | 29,95 | - |
| 27.07.16 | 30,20 | 30,20 | 29,90 | 29,90 | 0 |
| 26.07.16 | 29,90 | 29,95 | 29,85 | 29,90 | - |
| 25.07.16 | 29,65 | 29,85 | 29,65 | 29,80 | - |
| 22.07.16 | 29,80 | 29,85 | 29,70 | 29,70 | - |
| 21.07.16 | 29,65 | 29,80 | 29,65 | 29,80 | - |
| 20.07.16 | 29,70 | 29,80 | 29,70 | 29,75 | - |
| 19.07.16 | 29,65 | 29,75 | 29,65 | 29,75 | - |
