6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.16 | 184,73 | 184,85 | 184,71 | 184,73 | - |
| 23.08.16 | 184,61 | 184,94 | 184,52 | 184,89 | - |
| 22.08.16 | 184,12 | 184,84 | 184,04 | 184,84 | - |
| 19.08.16 | 184,81 | 184,87 | 184,67 | 184,67 | - |
| 18.08.16 | 184,64 | 184,72 | 184,40 | 184,72 | - |
| 17.08.16 | 183,98 | 184,10 | 183,62 | 184,10 | - |
| 16.08.16 | 184,86 | 184,90 | 183,74 | 183,74 | - |
| 15.08.16 | 185,15 | 185,29 | 184,56 | 184,56 | - |
| 12.08.16 | 184,76 | 185,23 | 184,76 | 185,23 | - |
| 11.08.16 | 185,48 | 185,48 | 185,00 | 185,00 | - |
| 10.08.16 | 185,14 | 185,44 | 185,11 | 185,41 | - |
| 09.08.16 | 184,73 | 184,84 | 184,42 | 184,84 | - |
| 08.08.16 | 184,42 | 184,68 | 184,19 | 184,54 | - |
| 05.08.16 | 185,11 | 185,32 | 184,70 | 184,70 | - |
| 04.08.16 | 184,58 | 185,48 | 184,28 | 185,48 | - |
| 03.08.16 | 184,37 | 184,50 | 184,35 | 184,38 | - |
| 02.08.16 | 184,95 | 185,32 | 184,10 | 184,34 | - |
| 01.08.16 | 185,87 | 186,01 | 185,57 | 185,75 | - |
| 29.07.16 | 185,14 | 186,20 | 185,14 | 186,20 | - |
| 28.07.16 | 185,54 | 185,73 | 185,30 | 185,55 | - |
| 27.07.16 | 184,20 | 185,41 | 184,20 | 185,41 | 0 |
| 26.07.16 | 184,81 | 184,81 | 184,25 | 184,25 | - |
| 25.07.16 | 183,82 | 184,40 | 183,70 | 184,40 | - |
| 22.07.16 | 183,82 | 184,03 | 183,42 | 184,03 | 5000 |
| 21.07.16 | 183,24 | 183,50 | 182,82 | 183,50 | 5000 |
