INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.16 | 43,80 | 43,95 | 43,80 | 43,95 | - |
| 16.08.16 | 43,85 | 44,05 | 43,85 | 43,90 | - |
| 15.08.16 | 43,85 | 43,90 | 43,80 | 43,85 | - |
| 12.08.16 | 43,75 | 43,80 | 43,65 | 43,80 | - |
| 11.08.16 | 43,80 | 43,85 | 43,80 | 43,85 | - |
| 10.08.16 | 43,85 | 44,00 | 43,75 | 43,75 | - |
| 09.08.16 | 43,50 | 43,80 | 43,50 | 43,80 | - |
| 08.08.16 | 43,65 | 43,70 | 43,45 | 43,55 | - |
| 05.08.16 | 43,60 | 43,75 | 43,60 | 43,60 | - |
| 04.08.16 | 43,35 | 43,50 | 43,35 | 43,50 | - |
| 03.08.16 | 43,00 | 43,05 | 43,00 | 43,05 | - |
| 02.08.16 | 43,00 | 43,10 | 43,00 | 43,05 | - |
| 01.08.16 | 43,55 | 43,60 | 43,15 | 43,15 | - |
| 29.07.16 | 42,85 | 43,25 | 42,85 | 43,25 | - |
| 28.07.16 | 43,30 | 43,30 | 42,85 | 42,85 | - |
| 27.07.16 | 43,35 | 43,35 | 42,90 | 42,90 | 0 |
| 26.07.16 | 43,05 | 43,15 | 43,05 | 43,10 | - |
| 25.07.16 | 43,05 | 43,05 | 42,90 | 43,00 | - |
| 22.07.16 | 43,05 | 43,05 | 42,90 | 42,90 | - |
| 21.07.16 | 42,70 | 43,00 | 42,70 | 42,95 | - |
| 20.07.16 | 42,55 | 42,75 | 42,55 | 42,75 | - |
| 19.07.16 | 42,40 | 42,60 | 42,40 | 42,45 | - |
| 18.07.16 | 42,65 | 42,65 | 42,30 | 42,35 | - |
| 15.07.16 | 42,85 | 42,90 | 42,65 | 42,65 | - |
| 14.07.16 | 42,95 | 43,05 | 42,95 | 43,00 | - |
