3,00% ÖBB-Infrastruktur AG 13/33 auf Festzins
WKN: A1HSC6 / ISIN: XS0984087204Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.16 | 134,67 | 134,68 | 133,56 | 133,56 | - |
| 15.08.16 | 134,95 | 134,95 | 134,15 | 134,26 | - |
| 12.08.16 | 134,41 | 135,11 | 134,41 | 134,86 | - |
| 11.08.16 | 135,16 | 135,16 | 134,67 | 134,67 | - |
| 10.08.16 | 134,76 | 135,43 | 134,76 | 135,06 | - |
| 09.08.16 | 134,30 | 134,42 | 134,12 | 134,42 | - |
| 08.08.16 | 133,98 | 134,17 | 133,86 | 134,17 | - |
| 05.08.16 | 134,77 | 134,77 | 134,00 | 134,00 | - |
| 04.08.16 | 133,85 | 135,13 | 133,81 | 135,13 | - |
| 03.08.16 | 133,77 | 134,12 | 133,77 | 134,08 | - |
| 02.08.16 | 135,05 | 135,05 | 134,00 | 134,00 | - |
| 01.08.16 | 136,26 | 136,26 | 134,64 | 134,64 | 2000 |
| 29.07.16 | 134,07 | 134,82 | 134,07 | 134,71 | - |
| 28.07.16 | 134,22 | 134,60 | 134,19 | 134,19 | - |
| 27.07.16 | 133,15 | 134,93 | 133,15 | 134,93 | 0 |
| 26.07.16 | 133,78 | 133,79 | 132,96 | 132,96 | - |
| 25.07.16 | 133,38 | 133,75 | 133,31 | 133,51 | - |
| 22.07.16 | 133,59 | 133,59 | 132,82 | 132,82 | - |
| 21.07.16 | 132,79 | 132,99 | 132,14 | 132,99 | - |
| 20.07.16 | 133,41 | 133,41 | 133,00 | 133,10 | - |
| 19.07.16 | 133,70 | 133,89 | 133,10 | 133,10 | - |
| 18.07.16 | 133,36 | 133,55 | 133,25 | 133,36 | - |
| 15.07.16 | 133,83 | 133,97 | 132,94 | 132,94 | - |
| 14.07.16 | 134,10 | 134,16 | 133,76 | 133,76 | - |
| 13.07.16 | 133,52 | 134,61 | 133,52 | 134,61 | - |
