2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.16 | 135,77 | 135,77 | 135,10 | 135,10 | - |
| 12.08.16 | 135,49 | 135,94 | 135,49 | 135,94 | - |
| 11.08.16 | 136,29 | 136,29 | 135,64 | 135,64 | - |
| 10.08.16 | 135,47 | 136,28 | 135,47 | 135,85 | - |
| 09.08.16 | 135,09 | 135,20 | 135,03 | 135,19 | - |
| 08.08.16 | 134,38 | 134,72 | 134,28 | 134,72 | - |
| 05.08.16 | 135,14 | 135,28 | 134,77 | 134,77 | - |
| 04.08.16 | 134,35 | 135,52 | 134,10 | 135,52 | - |
| 03.08.16 | 133,94 | 134,35 | 133,94 | 134,34 | - |
| 02.08.16 | 134,73 | 135,08 | 133,72 | 134,07 | - |
| 01.08.16 | 134,96 | 135,40 | 134,96 | 135,40 | - |
| 29.07.16 | 134,34 | 135,29 | 134,34 | 135,29 | - |
| 28.07.16 | 134,56 | 134,80 | 134,47 | 134,75 | - |
| 27.07.16 | 133,24 | 134,51 | 133,24 | 134,51 | 0 |
| 26.07.16 | 133,71 | 133,71 | 133,29 | 133,29 | - |
| 25.07.16 | 132,76 | 133,39 | 132,72 | 133,39 | - |
| 22.07.16 | 132,92 | 132,92 | 132,14 | 132,90 | - |
| 21.07.16 | 132,58 | 132,66 | 132,32 | 132,55 | - |
| 20.07.16 | 133,61 | 133,61 | 132,76 | 132,76 | - |
| 19.07.16 | 133,82 | 133,99 | 133,34 | 133,34 | - |
| 18.07.16 | 133,08 | 133,76 | 133,08 | 133,31 | - |
| 15.07.16 | 133,69 | 133,81 | 133,01 | 133,01 | - |
| 14.07.16 | 134,23 | 134,26 | 133,57 | 133,74 | - |
| 13.07.16 | 133,48 | 134,51 | 133,48 | 134,51 | - |
| 12.07.16 | 133,33 | 133,80 | 133,05 | 133,05 | - |
