3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.16 | 167,56 | 167,82 | 167,28 | 167,82 | - |
| 17.08.16 | 166,51 | 166,79 | 166,01 | 166,79 | - |
| 16.08.16 | 167,70 | 167,73 | 166,11 | 166,11 | - |
| 15.08.16 | 168,16 | 168,19 | 167,26 | 167,28 | - |
| 12.08.16 | 167,80 | 168,42 | 167,80 | 168,28 | - |
| 11.08.16 | 168,82 | 168,82 | 167,95 | 167,95 | - |
| 10.08.16 | 167,80 | 168,81 | 167,80 | 168,61 | - |
| 09.08.16 | 166,91 | 167,56 | 166,82 | 167,56 | - |
| 08.08.16 | 166,29 | 166,58 | 166,05 | 166,52 | - |
| 05.08.16 | 167,66 | 167,66 | 166,78 | 166,78 | - |
| 04.08.16 | 166,49 | 167,85 | 166,11 | 167,85 | - |
| 03.08.16 | 165,84 | 166,64 | 165,84 | 166,06 | - |
| 02.08.16 | 166,93 | 167,40 | 165,58 | 165,71 | - |
| 01.08.16 | 167,58 | 168,27 | 167,58 | 168,01 | - |
| 29.07.16 | 166,59 | 167,98 | 166,59 | 167,98 | - |
| 28.07.16 | 166,83 | 167,18 | 166,69 | 167,06 | - |
| 27.07.16 | 164,75 | 166,60 | 164,75 | 166,60 | 0 |
| 26.07.16 | 165,43 | 165,43 | 164,71 | 164,71 | - |
| 25.07.16 | 163,85 | 164,81 | 163,76 | 164,81 | - |
| 22.07.16 | 164,41 | 164,41 | 163,25 | 164,32 | - |
| 21.07.16 | 163,78 | 163,92 | 162,95 | 163,77 | - |
| 20.07.16 | 165,21 | 165,21 | 163,89 | 163,89 | - |
| 19.07.16 | 165,61 | 165,90 | 164,85 | 164,92 | - |
| 18.07.16 | 164,65 | 165,53 | 164,65 | 164,97 | - |
| 15.07.16 | 165,47 | 165,65 | 164,62 | 164,62 | - |
