5.875% Telefonica Europe 03/33 auf Festzins
WKN: 753897 / ISIN: XS0162869076Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.16 | 164,78 | 164,84 | 164,08 | 164,84 | 20000 |
| 16.08.16 | 165,40 | 165,44 | 164,66 | 164,66 | - |
| 15.08.16 | 165,88 | 165,99 | 165,33 | 165,33 | - |
| 12.08.16 | 165,57 | 165,88 | 165,55 | 165,88 | - |
| 11.08.16 | 165,97 | 165,97 | 165,55 | 165,55 | - |
| 10.08.16 | 165,53 | 166,25 | 165,43 | 165,85 | - |
| 09.08.16 | 164,82 | 164,98 | 164,46 | 164,98 | - |
| 08.08.16 | 164,69 | 164,72 | 164,63 | 164,69 | - |
| 05.08.16 | 165,36 | 165,41 | 164,80 | 164,80 | - |
| 04.08.16 | 164,48 | 165,57 | 164,14 | 165,57 | - |
| 03.08.16 | 164,23 | 164,44 | 164,17 | 164,20 | - |
| 02.08.16 | 164,95 | 165,32 | 163,97 | 164,13 | - |
| 01.08.16 | 165,68 | 166,04 | 165,60 | 165,78 | - |
| 29.07.16 | 165,16 | 165,99 | 165,16 | 165,99 | - |
| 28.07.16 | 165,73 | 166,14 | 165,31 | 165,46 | 5000 |
| 27.07.16 | 164,83 | 165,96 | 164,83 | 165,96 | 0 |
| 26.07.16 | 165,25 | 166,30 | 165,09 | 165,09 | 27000 |
| 25.07.16 | 164,31 | 165,04 | 163,85 | 165,04 | 15000 |
| 22.07.16 | 163,99 | 163,99 | 163,73 | 163,91 | - |
| 21.07.16 | 162,83 | 163,77 | 162,83 | 163,77 | - |
| 20.07.16 | 163,32 | 163,36 | 163,17 | 163,20 | 21000 |
| 19.07.16 | 162,46 | 163,48 | 162,46 | 162,92 | 17000 |
| 18.07.16 | 160,63 | 162,04 | 160,63 | 161,75 | - |
| 15.07.16 | 161,31 | 161,87 | 160,77 | 160,77 | 117000 |
| 14.07.16 | 160,33 | 161,26 | 160,33 | 161,26 | - |
