4,00% Frankreich 05/38 auf Festzins
WKN: A0GX3N / ISIN: FR0010371401Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.16 | 166,76 | 166,91 | 166,31 | 166,72 | - |
| 22.08.16 | 165,97 | 166,86 | 165,87 | 166,86 | - |
| 19.08.16 | 166,93 | 166,99 | 166,91 | 166,99 | - |
| 18.08.16 | 166,66 | 166,94 | 166,33 | 166,94 | - |
| 17.08.16 | 165,40 | 165,65 | 164,93 | 165,65 | - |
| 16.08.16 | 166,50 | 166,51 | 164,81 | 164,81 | - |
| 15.08.16 | 166,77 | 167,01 | 166,01 | 166,07 | - |
| 12.08.16 | 166,40 | 166,80 | 166,40 | 166,80 | - |
| 11.08.16 | 167,47 | 167,47 | 166,71 | 166,71 | - |
| 10.08.16 | 166,91 | 167,38 | 166,81 | 167,38 | - |
| 09.08.16 | 166,25 | 166,44 | 165,76 | 166,44 | - |
| 08.08.16 | 165,71 | 165,91 | 165,32 | 165,88 | - |
| 05.08.16 | 166,86 | 167,02 | 166,13 | 166,13 | - |
| 04.08.16 | 166,03 | 167,26 | 165,46 | 167,26 | - |
| 03.08.16 | 166,06 | 166,20 | 165,87 | 165,87 | - |
| 02.08.16 | 166,82 | 167,41 | 165,49 | 165,92 | - |
| 01.08.16 | 168,42 | 168,57 | 168,01 | 168,13 | - |
| 29.07.16 | 167,07 | 168,81 | 167,07 | 168,81 | - |
| 28.07.16 | 167,58 | 168,01 | 167,25 | 167,66 | - |
| 27.07.16 | 165,90 | 167,45 | 165,90 | 167,45 | 0 |
| 26.07.16 | 166,53 | 166,53 | 165,83 | 165,83 | - |
| 25.07.16 | 164,93 | 165,88 | 164,71 | 165,88 | - |
| 22.07.16 | 164,86 | 165,24 | 164,31 | 165,24 | - |
| 21.07.16 | 163,96 | 164,56 | 163,39 | 164,56 | - |
| 20.07.16 | 165,35 | 165,35 | 164,37 | 164,37 | - |
