6,25% Österreich, Republik 97/27 auf Festzins
WKN: 193811 / ISIN: AT0000383864Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.16 | 165,53 | 165,97 | 165,45 | 165,45 | - |
| 20.09.16 | 165,63 | 165,92 | 165,62 | 165,92 | - |
| 19.09.16 | 165,50 | 165,62 | 165,27 | 165,36 | - |
| 16.09.16 | 165,54 | 165,82 | 165,51 | 165,58 | - |
| 15.09.16 | 165,54 | 165,54 | 165,03 | 165,26 | - |
| 14.09.16 | 165,27 | 165,78 | 165,27 | 165,78 | - |
| 13.09.16 | 165,65 | 166,11 | 165,41 | 165,41 | - |
| 12.09.16 | 165,58 | 165,70 | 165,48 | 165,66 | - |
| 09.09.16 | 166,91 | 166,91 | 166,00 | 166,00 | - |
| 08.09.16 | 168,11 | 168,11 | 167,16 | 167,16 | - |
| 07.09.16 | 168,00 | 168,20 | 167,98 | 168,18 | - |
| 06.09.16 | 167,01 | 167,87 | 167,01 | 167,87 | - |
| 05.09.16 | 167,00 | 167,02 | 166,92 | 166,94 | - |
| 02.09.16 | 166,84 | 167,01 | 166,76 | 166,76 | - |
| 01.09.16 | 166,83 | 167,05 | 166,74 | 167,05 | - |
| 31.08.16 | 167,40 | 167,46 | 167,10 | 167,10 | - |
| 30.08.16 | 167,20 | 167,51 | 167,20 | 167,48 | - |
| 29.08.16 | 166,85 | 167,35 | 166,85 | 167,35 | - |
| 26.08.16 | 167,24 | 167,44 | 167,24 | 167,44 | - |
| 25.08.16 | 167,38 | 167,55 | 166,98 | 167,28 | - |
| 24.08.16 | 167,61 | 167,62 | 167,61 | 167,61 | - |
| 23.08.16 | 167,70 | 167,76 | 167,50 | 167,67 | - |
| 22.08.16 | 167,38 | 167,78 | 167,32 | 167,78 | - |
| 19.08.16 | 167,90 | 167,90 | 167,87 | 167,88 | - |
| 18.08.16 | 167,85 | 167,92 | 167,68 | 167,92 | - |
