8,5% Daimler Finance North America LLC 01/31 auf Festzins
WKN: 608814 / ISIN: US233835AQ08Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.16 | 163,43 | 164,27 | 163,27 | 164,27 | - |
| 27.09.16 | 163,33 | 163,63 | 163,27 | 163,49 | - |
| 26.09.16 | 163,23 | 163,65 | 163,14 | 163,65 | - |
| 23.09.16 | 162,94 | 163,96 | 162,92 | 163,96 | - |
| 22.09.16 | 162,69 | 162,76 | 162,57 | 162,76 | - |
| 21.09.16 | 161,69 | 162,61 | 161,69 | 162,61 | - |
| 20.09.16 | 161,83 | 162,26 | 161,83 | 162,26 | - |
| 19.09.16 | 161,92 | 161,94 | 161,84 | 161,94 | - |
| 16.09.16 | 162,12 | 162,73 | 161,93 | 162,73 | - |
| 15.09.16 | 161,82 | 162,02 | 161,51 | 162,02 | - |
| 14.09.16 | 161,92 | 162,86 | 161,74 | 162,86 | - |
| 13.09.16 | 164,10 | 164,21 | 163,14 | 163,14 | - |
| 12.09.16 | 162,47 | 163,10 | 162,47 | 163,10 | - |
| 09.09.16 | 164,23 | 164,41 | 164,23 | 164,30 | - |
| 08.09.16 | 165,87 | 165,87 | 164,56 | 164,56 | - |
| 07.09.16 | 165,75 | 166,09 | 164,94 | 164,94 | - |
| 06.09.16 | 164,53 | 165,73 | 164,31 | 165,73 | - |
| 05.09.16 | 164,13 | 164,75 | 163,99 | 163,99 | - |
| 02.09.16 | 164,49 | 164,97 | 164,11 | 164,11 | - |
| 01.09.16 | 164,67 | 164,89 | 164,43 | 164,89 | - |
| 31.08.16 | 165,32 | 165,40 | 164,98 | 165,18 | - |
| 30.08.16 | 164,91 | 165,23 | 164,91 | 165,23 | - |
| 29.08.16 | 164,50 | 165,02 | 164,50 | 165,02 | - |
| 26.08.16 | 164,67 | 164,84 | 164,66 | 164,76 | - |
| 25.08.16 | 165,09 | 165,17 | 164,48 | 164,67 | - |
