0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.16 | 31,75 | 31,75 | 31,50 | 31,50 | - |
| 26.09.16 | 32,30 | 32,30 | 31,75 | 31,75 | 1950000 |
| 23.09.16 | 32,30 | 32,30 | 32,00 | 32,00 | 2100000 |
| 22.09.16 | 32,00 | 32,30 | 32,00 | 32,00 | 50000 |
| 21.09.16 | 32,05 | 32,05 | 32,00 | 32,05 | - |
| 20.09.16 | 32,00 | 33,00 | 32,00 | 32,05 | 250000 |
| 19.09.16 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 16.09.16 | 32,05 | 32,05 | 31,75 | 32,00 | - |
| 15.09.16 | 31,95 | 32,05 | 31,75 | 31,75 | - |
| 14.09.16 | 32,20 | 32,20 | 31,75 | 31,75 | - |
| 13.09.16 | 32,10 | 32,20 | 31,75 | 31,75 | 50000 |
| 12.09.16 | 32,00 | 32,00 | 31,75 | 31,75 | 800000 |
| 09.09.16 | 32,05 | 32,10 | 31,85 | 31,90 | - |
| 08.09.16 | 32,45 | 32,45 | 32,30 | 32,30 | 2000000 |
| 07.09.16 | 32,20 | 32,35 | 31,75 | 31,75 | - |
| 06.09.16 | 31,60 | 31,95 | 31,55 | 31,95 | - |
| 05.09.16 | 31,50 | 32,55 | 31,50 | 31,50 | 120000 |
| 02.09.16 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 01.09.16 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 31.08.16 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 30.08.16 | 31,50 | 31,55 | 31,50 | 31,55 | - |
| 29.08.16 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 26.08.16 | 31,50 | 31,95 | 31,50 | 31,50 | 100000 |
| 25.08.16 | 31,40 | 31,55 | 31,40 | 31,55 | - |
| 24.08.16 | 31,05 | 31,40 | 31,05 | 31,40 | 50000 |
