5,00% Ethias 15/26 auf Festzins
WKN: A1Z4AW / ISIN: BE6279619330Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.16 | 84,70 | 84,70 | 84,68 | 84,68 | - |
| 15.06.16 | 84,50 | 84,50 | 84,50 | 84,50 | - |
| 14.06.16 | 84,92 | 84,92 | 84,50 | 84,50 | - |
| 13.06.16 | 85,02 | 85,16 | 84,79 | 84,79 | - |
| 10.06.16 | 85,18 | 85,40 | 84,93 | 84,93 | - |
| 09.06.16 | 85,06 | 85,18 | 85,06 | 85,11 | - |
| 08.06.16 | 85,03 | 85,28 | 85,03 | 85,08 | - |
| 07.06.16 | 84,82 | 85,12 | 84,82 | 84,85 | - |
| 06.06.16 | 84,76 | 85,09 | 84,69 | 84,69 | - |
| 03.06.16 | 84,40 | 84,57 | 84,40 | 84,57 | - |
| 02.06.16 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 01.06.16 | 84,67 | 84,70 | 84,43 | 84,43 | - |
| 31.05.16 | 84,54 | 84,70 | 84,46 | 84,46 | - |
| 30.05.16 | 84,20 | 84,32 | 84,20 | 84,32 | - |
| 27.05.16 | 84,54 | 84,66 | 84,46 | 84,46 | - |
| 26.05.16 | 84,29 | 84,54 | 84,29 | 84,54 | - |
| 25.05.16 | 83,55 | 83,55 | 83,55 | 83,55 | - |
| 24.05.16 | 83,36 | 83,78 | 83,36 | 83,53 | - |
| 23.05.16 | 83,90 | 83,90 | 83,90 | 83,90 | - |
| 20.05.16 | 84,00 | 84,15 | 84,00 | 84,00 | - |
| 19.05.16 | 83,60 | 83,60 | 83,35 | 83,35 | - |
| 18.05.16 | 83,36 | 83,36 | 82,50 | 82,50 | - |
| 17.05.16 | 83,39 | 83,39 | 82,61 | 82,61 | - |
| 13.05.16 | 83,59 | 83,59 | 82,61 | 82,61 | - |
| 12.05.16 | 83,76 | 83,93 | 83,59 | 83,59 | 200000 |
