2,00% Schweiz 14/64 auf Festzins
WKN: A1ZKVD / ISIN: CH0224397007Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.16 | 184,35 | 184,55 | 183,20 | 184,55 | - |
| 14.09.16 | 185,20 | 185,35 | 183,85 | 185,20 | - |
| 13.09.16 | 184,10 | 185,85 | 184,10 | 185,35 | - |
| 12.09.16 | 186,30 | 186,30 | 184,10 | 184,10 | - |
| 09.09.16 | 188,80 | 188,90 | 188,45 | 188,90 | - |
| 08.09.16 | 193,25 | 193,25 | 192,10 | 193,00 | - |
| 07.09.16 | 193,05 | 193,25 | 193,05 | 193,25 | - |
| 06.09.16 | 190,40 | 193,00 | 190,40 | 193,00 | - |
| 05.09.16 | 190,95 | 190,95 | 189,90 | 189,90 | - |
| 02.09.16 | 190,75 | 190,75 | 189,95 | 190,05 | - |
| 01.09.16 | 190,85 | 190,85 | 190,20 | 190,75 | - |
| 31.08.16 | 192,20 | 192,20 | 190,90 | 191,95 | - |
| 30.08.16 | 191,90 | 192,30 | 190,55 | 191,75 | - |
| 29.08.16 | 191,75 | 192,20 | 191,75 | 192,20 | - |
| 26.08.16 | 193,00 | 193,05 | 192,80 | 192,80 | - |
| 25.08.16 | 193,15 | 193,15 | 192,20 | 192,60 | - |
| 24.08.16 | 192,35 | 193,15 | 192,35 | 193,15 | - |
| 23.08.16 | 191,75 | 192,65 | 191,75 | 192,35 | - |
| 22.08.16 | 192,05 | 192,25 | 191,45 | 191,65 | - |
| 19.08.16 | 193,35 | 193,35 | 192,70 | 192,70 | - |
| 18.08.16 | 193,00 | 193,30 | 192,65 | 192,95 | - |
| 17.08.16 | 191,95 | 192,10 | 190,15 | 190,15 | - |
| 16.08.16 | 193,55 | 194,30 | 191,20 | 191,20 | - |
| 15.08.16 | 195,15 | 195,15 | 193,10 | 193,45 | - |
| 12.08.16 | 192,85 | 193,10 | 192,85 | 192,90 | - |
