3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.16 | 164,13 | 165,28 | 164,13 | 164,19 | - |
| 20.09.16 | 164,02 | 165,13 | 163,89 | 165,13 | - |
| 19.09.16 | 163,74 | 164,20 | 163,15 | 163,65 | - |
| 16.09.16 | 163,59 | 164,09 | 163,59 | 163,89 | - |
| 15.09.16 | 163,14 | 163,14 | 162,39 | 163,02 | - |
| 14.09.16 | 163,20 | 163,83 | 163,16 | 163,83 | - |
| 13.09.16 | 163,92 | 164,93 | 163,54 | 163,54 | - |
| 12.09.16 | 163,63 | 163,97 | 163,43 | 163,97 | - |
| 09.09.16 | 165,98 | 165,98 | 164,23 | 164,23 | - |
| 08.09.16 | 168,60 | 168,60 | 166,42 | 166,42 | - |
| 07.09.16 | 168,16 | 168,98 | 168,04 | 168,40 | - |
| 06.09.16 | 166,76 | 168,17 | 166,73 | 168,17 | - |
| 05.09.16 | 167,23 | 167,33 | 166,81 | 166,81 | - |
| 02.09.16 | 167,23 | 167,53 | 166,48 | 166,48 | - |
| 01.09.16 | 167,32 | 167,62 | 167,12 | 167,62 | - |
| 31.08.16 | 168,92 | 168,98 | 167,88 | 167,88 | - |
| 30.08.16 | 168,06 | 169,09 | 168,00 | 169,09 | - |
| 29.08.16 | 167,62 | 168,10 | 167,62 | 168,10 | - |
| 26.08.16 | 168,44 | 168,63 | 168,44 | 168,49 | - |
| 25.08.16 | 168,54 | 168,84 | 167,72 | 168,40 | - |
| 24.08.16 | 168,80 | 169,02 | 168,67 | 168,67 | - |
| 23.08.16 | 168,49 | 168,92 | 168,18 | 168,92 | - |
| 22.08.16 | 166,96 | 168,42 | 166,96 | 168,42 | - |
| 19.08.16 | 167,93 | 168,04 | 166,39 | 166,39 | - |
| 18.08.16 | 167,56 | 167,82 | 167,28 | 167,82 | - |
