5.875% Telefonica Europe 03/33 auf Festzins
WKN: 753897 / ISIN: XS0162869076Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.16 | 162,22 | 162,88 | 162,22 | 162,33 | - |
| 20.09.16 | 162,29 | 162,72 | 162,29 | 162,72 | - |
| 19.09.16 | 162,04 | 162,17 | 161,64 | 161,64 | - |
| 16.09.16 | 162,16 | 162,57 | 162,02 | 162,17 | 12000 |
| 15.09.16 | 161,63 | 161,78 | 161,39 | 161,56 | - |
| 14.09.16 | 161,48 | 162,01 | 161,48 | 162,01 | 12000 |
| 13.09.16 | 161,81 | 162,49 | 161,51 | 161,51 | - |
| 12.09.16 | 162,01 | 162,31 | 161,83 | 161,95 | - |
| 09.09.16 | 164,07 | 164,07 | 162,65 | 162,65 | - |
| 08.09.16 | 166,06 | 166,06 | 164,56 | 164,56 | - |
| 07.09.16 | 166,02 | 166,37 | 166,02 | 166,17 | - |
| 06.09.16 | 164,30 | 165,69 | 164,30 | 165,69 | - |
| 05.09.16 | 164,51 | 164,59 | 164,28 | 164,33 | - |
| 02.09.16 | 164,58 | 164,94 | 164,14 | 164,14 | 100000 |
| 01.09.16 | 164,84 | 164,86 | 164,64 | 164,86 | - |
| 31.08.16 | 165,68 | 165,82 | 165,17 | 165,17 | - |
| 30.08.16 | 165,42 | 165,77 | 165,42 | 165,77 | - |
| 29.08.16 | 165,09 | 165,47 | 165,09 | 165,47 | - |
| 26.08.16 | 165,86 | 166,34 | 165,86 | 166,01 | 10000 |
| 25.08.16 | 166,14 | 166,26 | 165,75 | 165,99 | - |
| 24.08.16 | 166,62 | 166,81 | 166,36 | 166,36 | - |
| 23.08.16 | 166,59 | 166,66 | 166,39 | 166,63 | - |
| 22.08.16 | 165,44 | 168,20 | 165,44 | 166,59 | 75000 |
| 19.08.16 | 166,09 | 166,11 | 164,88 | 164,88 | - |
| 18.08.16 | 165,24 | 166,05 | 165,24 | 166,05 | - |
