5% GDF Suez 10/60 auf Festzins
WKN: A1A1PU / ISIN: FR0010946855Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.16 | 173,50 | 173,65 | 173,00 | 173,30 | - |
| 20.09.16 | 172,35 | 174,20 | 172,20 | 174,00 | - |
| 19.09.16 | 172,20 | 172,30 | 171,00 | 171,95 | - |
| 16.09.16 | 173,30 | 173,30 | 172,80 | 172,80 | - |
| 15.09.16 | 172,25 | 172,45 | 170,75 | 172,45 | - |
| 14.09.16 | 172,35 | 173,75 | 171,90 | 173,75 | - |
| 13.09.16 | 175,65 | 177,20 | 173,45 | 173,45 | - |
| 12.09.16 | 175,45 | 175,45 | 173,90 | 174,45 | - |
| 09.09.16 | 180,85 | 180,85 | 175,90 | 175,90 | - |
| 08.09.16 | 184,70 | 184,70 | 181,40 | 181,40 | - |
| 07.09.16 | 185,55 | 185,95 | 184,70 | 184,70 | - |
| 06.09.16 | 184,95 | 185,20 | 184,80 | 184,80 | - |
| 05.09.16 | 185,40 | 186,15 | 184,55 | 184,95 | - |
| 02.09.16 | 185,95 | 185,95 | 185,30 | 185,50 | - |
| 01.09.16 | 186,80 | 186,80 | 185,05 | 186,75 | - |
| 31.08.16 | 188,50 | 189,60 | 187,30 | 187,30 | - |
| 30.08.16 | 188,05 | 190,45 | 188,00 | 188,60 | - |
| 29.08.16 | 187,45 | 187,45 | 187,45 | 187,45 | - |
| 26.08.16 | 187,25 | 188,20 | 187,25 | 187,50 | - |
| 25.08.16 | 187,65 | 188,00 | 186,75 | 187,00 | - |
| 24.08.16 | 187,35 | 187,75 | 186,75 | 187,75 | - |
| 23.08.16 | 184,70 | 187,05 | 184,45 | 187,05 | - |
| 22.08.16 | 184,40 | 184,90 | 183,00 | 184,90 | - |
| 19.08.16 | 186,45 | 186,45 | 183,15 | 183,15 | - |
| 18.08.16 | 185,90 | 186,60 | 185,40 | 186,60 | - |
