6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.16 | 183,72 | 184,40 | 183,72 | 184,40 | - |
| 13.09.16 | 184,33 | 185,45 | 184,07 | 184,07 | - |
| 12.09.16 | 184,09 | 184,64 | 183,84 | 184,27 | - |
| 09.09.16 | 186,86 | 186,86 | 184,79 | 184,79 | - |
| 08.09.16 | 189,94 | 189,94 | 187,34 | 187,34 | - |
| 07.09.16 | 189,74 | 190,13 | 189,68 | 189,89 | 15000 |
| 06.09.16 | 187,04 | 189,02 | 187,04 | 189,02 | - |
| 05.09.16 | 187,14 | 190,41 | 186,95 | 187,08 | 6000 |
| 02.09.16 | 187,58 | 188,07 | 186,64 | 186,64 | - |
| 01.09.16 | 187,15 | 188,14 | 186,78 | 188,14 | - |
| 31.08.16 | 188,39 | 188,75 | 187,66 | 187,66 | 12000 |
| 30.08.16 | 187,59 | 188,60 | 187,59 | 188,52 | - |
| 29.08.16 | 187,92 | 188,36 | 187,53 | 188,36 | - |
| 26.08.16 | 188,24 | 188,60 | 188,24 | 188,48 | - |
| 25.08.16 | 188,44 | 188,88 | 188,03 | 188,55 | - |
| 24.08.16 | 189,44 | 189,44 | 189,00 | 189,00 | - |
| 23.08.16 | 189,31 | 189,53 | 188,96 | 189,44 | - |
| 22.08.16 | 188,42 | 189,35 | 188,24 | 189,35 | - |
| 19.08.16 | 190,09 | 190,09 | 188,62 | 188,62 | - |
| 18.08.16 | 189,84 | 189,84 | 188,86 | 189,12 | - |
| 17.08.16 | 188,65 | 188,68 | 188,12 | 188,68 | - |
| 16.08.16 | 189,34 | 189,59 | 188,06 | 188,06 | - |
| 15.08.16 | 188,83 | 189,58 | 188,83 | 188,91 | - |
| 12.08.16 | 188,11 | 188,88 | 188,11 | 188,88 | - |
| 11.08.16 | 189,21 | 189,21 | 188,47 | 188,47 | - |
