5,25% US Treasury 98/28 auf Festzins
WKN: 176880 / ISIN: US912810FF04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.16 | 139,05 | 139,26 | 138,91 | 139,26 | - |
| 27.09.16 | 138,50 | 139,17 | 138,50 | 139,08 | - |
| 26.09.16 | 138,48 | 138,79 | 138,48 | 138,79 | - |
| 23.09.16 | 138,25 | 138,38 | 138,24 | 138,27 | - |
| 22.09.16 | 138,08 | 138,43 | 137,97 | 138,43 | - |
| 21.09.16 | 137,18 | 137,39 | 137,18 | 137,21 | - |
| 20.09.16 | 137,34 | 137,66 | 137,34 | 137,66 | - |
| 19.09.16 | 137,44 | 137,44 | 137,39 | 137,42 | - |
| 16.09.16 | 137,70 | 137,82 | 137,45 | 137,45 | - |
| 15.09.16 | 137,35 | 137,43 | 137,18 | 137,40 | - |
| 14.09.16 | 137,28 | 137,72 | 137,28 | 137,72 | - |
| 13.09.16 | 138,06 | 138,30 | 137,92 | 137,92 | - |
| 12.09.16 | 137,90 | 137,90 | 137,76 | 137,80 | - |
| 09.09.16 | 138,86 | 138,86 | 137,98 | 137,98 | - |
| 08.09.16 | 139,78 | 139,86 | 139,06 | 139,06 | - |
| 07.09.16 | 139,86 | 140,06 | 139,82 | 139,82 | - |
| 06.09.16 | 138,78 | 139,68 | 138,78 | 139,68 | - |
| 05.09.16 | 138,95 | 138,95 | 138,95 | 138,95 | - |
| 02.09.16 | 139,20 | 139,25 | 138,85 | 138,85 | - |
| 01.09.16 | 139,18 | 139,52 | 138,82 | 139,52 | - |
| 31.08.16 | 139,27 | 139,51 | 139,25 | 139,40 | - |
| 30.08.16 | 139,18 | 139,44 | 139,18 | 139,44 | - |
| 29.08.16 | 138,83 | 139,18 | 138,82 | 139,18 | - |
| 26.08.16 | 139,52 | 139,57 | 139,43 | 139,43 | - |
| 25.08.16 | 139,69 | 139,73 | 139,40 | 139,53 | - |
