4,00% Frankreich 05/38 auf Festzins
WKN: A0GX3N / ISIN: FR0010371401Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.16 | 165,26 | 165,84 | 165,26 | 165,84 | - |
| 26.09.16 | 165,01 | 165,36 | 165,01 | 165,36 | - |
| 23.09.16 | 164,51 | 164,81 | 164,51 | 164,61 | - |
| 22.09.16 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 21.09.16 | 161,55 | 163,06 | 161,55 | 161,83 | - |
| 20.09.16 | 161,30 | 162,25 | 161,30 | 162,25 | - |
| 19.09.16 | 160,66 | 160,66 | 159,86 | 160,43 | - |
| 16.09.16 | 160,80 | 161,36 | 160,76 | 160,88 | - |
| 15.09.16 | 160,70 | 160,70 | 160,17 | 160,36 | - |
| 14.09.16 | 160,46 | 161,24 | 160,46 | 161,24 | - |
| 13.09.16 | 161,11 | 162,01 | 160,68 | 160,68 | - |
| 12.09.16 | 160,81 | 161,32 | 160,67 | 161,27 | - |
| 09.09.16 | 163,66 | 163,66 | 161,48 | 161,48 | - |
| 08.09.16 | 166,86 | 166,86 | 164,22 | 164,22 | - |
| 07.09.16 | 166,46 | 166,86 | 166,42 | 166,84 | - |
| 06.09.16 | 164,07 | 166,01 | 164,07 | 166,01 | - |
| 05.09.16 | 163,94 | 163,95 | 163,71 | 163,83 | - |
| 02.09.16 | 163,86 | 164,26 | 163,55 | 163,55 | - |
| 01.09.16 | 164,12 | 164,32 | 163,92 | 164,28 | - |
| 31.08.16 | 165,46 | 165,59 | 164,62 | 164,62 | - |
| 30.08.16 | 164,71 | 165,62 | 164,71 | 165,61 | - |
| 29.08.16 | 164,16 | 165,06 | 164,16 | 165,06 | - |
| 26.08.16 | 165,56 | 165,56 | 165,26 | 165,41 | - |
| 25.08.16 | 166,01 | 166,21 | 165,06 | 165,66 | - |
| 24.08.16 | 166,41 | 166,41 | 166,26 | 166,26 | - |
