0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.16 | 31,25 | 31,25 | 31,05 | 31,05 | - |
| 31.10.16 | 31,00 | 31,25 | 31,00 | 31,20 | - |
| 28.10.16 | 30,60 | 30,70 | 30,60 | 30,70 | - |
| 27.10.16 | 31,25 | 31,30 | 30,60 | 30,60 | - |
| 26.10.16 | 31,70 | 31,70 | 31,30 | 31,30 | - |
| 25.10.16 | 31,60 | 31,65 | 31,60 | 31,60 | - |
| 24.10.16 | 31,40 | 31,80 | 31,40 | 31,50 | - |
| 21.10.16 | 31,35 | 31,35 | 31,25 | 31,25 | - |
| 20.10.16 | 31,40 | 31,45 | 31,35 | 31,45 | - |
| 19.10.16 | 31,35 | 31,45 | 31,35 | 31,40 | - |
| 18.10.16 | 31,30 | 31,30 | 31,20 | 31,20 | - |
| 17.10.16 | 31,10 | 31,10 | 31,00 | 31,05 | - |
| 14.10.16 | 31,00 | 31,15 | 31,00 | 31,10 | - |
| 13.10.16 | 30,75 | 31,00 | 30,75 | 30,85 | - |
| 12.10.16 | 30,40 | 30,90 | 30,40 | 30,85 | - |
| 11.10.16 | 31,00 | 31,05 | 30,45 | 30,45 | - |
| 10.10.16 | 31,30 | 31,30 | 31,10 | 31,10 | - |
| 07.10.16 | 31,05 | 31,25 | 31,05 | 31,20 | - |
| 06.10.16 | 31,40 | 31,40 | 31,15 | 31,15 | - |
| 05.10.16 | 31,40 | 31,50 | 31,30 | 31,30 | - |
| 04.10.16 | 31,90 | 31,90 | 31,50 | 31,50 | - |
| 30.09.16 | 30,95 | 31,25 | 30,95 | 31,25 | - |
| 29.09.16 | 31,25 | 31,25 | 31,15 | 31,15 | - |
| 28.09.16 | 31,45 | 31,45 | 31,20 | 31,25 | - |
| 27.09.16 | 31,30 | 31,35 | 31,10 | 31,25 | - |
