6,75% Mexiko 04/34 auf Festzins
WKN: A0DDHM / ISIN: US91086QAS75Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.16 | 134,25 | 134,50 | 134,00 | 134,30 | - |
| 24.10.16 | 134,20 | 134,30 | 133,70 | 133,95 | - |
| 21.10.16 | 134,05 | 134,45 | 134,00 | 134,45 | - |
| 20.10.16 | 134,30 | 134,30 | 134,25 | 134,30 | - |
| 19.10.16 | 134,00 | 134,30 | 132,50 | 132,50 | - |
| 18.10.16 | 133,60 | 134,00 | 133,60 | 134,00 | - |
| 17.10.16 | 133,50 | 133,70 | 133,50 | 133,70 | - |
| 14.10.16 | 134,05 | 134,25 | 133,75 | 133,75 | - |
| 13.10.16 | 133,75 | 134,30 | 133,75 | 134,20 | 3000 |
| 12.10.16 | 134,00 | 134,05 | 133,50 | 133,55 | - |
| 11.10.16 | 134,00 | 134,00 | 133,75 | 133,75 | - |
| 10.10.16 | 134,20 | 134,20 | 134,20 | 134,20 | - |
| 07.10.16 | 133,50 | 134,05 | 133,50 | 134,05 | - |
| 06.10.16 | 134,00 | 134,10 | 133,95 | 134,00 | - |
| 05.10.16 | 133,25 | 134,40 | 133,25 | 133,95 | - |
| 04.10.16 | 133,75 | 134,20 | 133,75 | 134,20 | - |
| 30.09.16 | 133,50 | 134,70 | 133,50 | 133,70 | - |
| 29.09.16 | 134,80 | 135,15 | 134,70 | 134,80 | - |
| 28.09.16 | 133,75 | 134,45 | 133,75 | 134,30 | - |
| 27.09.16 | 132,90 | 133,00 | 132,90 | 133,00 | - |
| 26.09.16 | 133,05 | 134,00 | 133,05 | 134,00 | - |
| 23.09.16 | 135,00 | 136,05 | 134,45 | 134,45 | - |
| 22.09.16 | 136,00 | 136,00 | 136,00 | 136,00 | - |
| 21.09.16 | 132,95 | 133,50 | 132,95 | 133,50 | - |
| 20.09.16 | 133,10 | 133,60 | 133,05 | 133,60 | - |
