12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.16 | 167,85 | 167,85 | 167,85 | 167,85 | - |
| 21.10.16 | 166,75 | 167,90 | 166,75 | 166,80 | - |
| 20.10.16 | 168,00 | 168,00 | 166,95 | 167,00 | - |
| 19.10.16 | 166,95 | 167,00 | 166,95 | 167,00 | - |
| 18.10.16 | 167,00 | 167,00 | 166,95 | 166,95 | - |
| 17.10.16 | 166,95 | 167,05 | 166,95 | 167,05 | - |
| 14.10.16 | 166,90 | 167,95 | 166,90 | 167,95 | - |
| 13.10.16 | 166,70 | 167,15 | 166,70 | 167,15 | - |
| 12.10.16 | 166,45 | 166,65 | 166,45 | 166,65 | - |
| 11.10.16 | 166,20 | 166,45 | 166,20 | 166,45 | - |
| 10.10.16 | 166,20 | 167,20 | 166,20 | 167,20 | - |
| 07.10.16 | 166,70 | 167,45 | 166,70 | 167,45 | - |
| 06.10.16 | 166,85 | 166,85 | 166,70 | 166,70 | - |
| 05.10.16 | 167,30 | 167,40 | 167,20 | 167,30 | - |
| 04.10.16 | 168,20 | 168,55 | 168,20 | 168,40 | - |
| 30.09.16 | 168,35 | 168,50 | 168,35 | 168,50 | - |
| 29.09.16 | 168,10 | 168,10 | 168,10 | 168,10 | - |
| 28.09.16 | 167,75 | 167,90 | 167,70 | 167,70 | - |
| 27.09.16 | 167,25 | 167,40 | 167,20 | 167,35 | - |
| 26.09.16 | 167,70 | 167,80 | 167,70 | 167,70 | - |
| 23.09.16 | 167,95 | 167,95 | 167,70 | 167,70 | - |
| 22.09.16 | 167,15 | 167,95 | 167,15 | 167,95 | - |
| 21.09.16 | 166,60 | 167,20 | 166,60 | 166,95 | - |
| 20.09.16 | 165,85 | 166,55 | 165,70 | 166,55 | - |
| 19.09.16 | 165,85 | 165,85 | 165,85 | 165,85 | - |
