8,00% Kanada 96/27 auf Festzins
WKN: 132430 / ISIN: CA135087VW17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.16 | 165,49 | 165,52 | 165,34 | 165,34 | - |
| 27.10.16 | 166,53 | 166,53 | 165,57 | 165,57 | - |
| 26.10.16 | 166,89 | 166,89 | 166,47 | 166,47 | - |
| 25.10.16 | 166,59 | 166,74 | 166,49 | 166,74 | - |
| 24.10.16 | 166,93 | 167,15 | 166,73 | 166,73 | - |
| 21.10.16 | 166,48 | 167,09 | 166,48 | 166,95 | - |
| 20.10.16 | 166,23 | 166,52 | 166,23 | 166,44 | - |
| 19.10.16 | 166,26 | 166,26 | 165,89 | 166,22 | - |
| 18.10.16 | 165,94 | 166,02 | 165,71 | 166,02 | - |
| 17.10.16 | 165,48 | 165,93 | 165,48 | 165,86 | - |
| 14.10.16 | 166,52 | 166,52 | 165,94 | 165,94 | - |
| 13.10.16 | 166,42 | 166,48 | 166,32 | 166,38 | - |
| 12.10.16 | 166,35 | 166,35 | 165,99 | 165,99 | - |
| 11.10.16 | 166,70 | 166,70 | 166,08 | 166,46 | - |
| 10.10.16 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 07.10.16 | 167,14 | 167,14 | 166,66 | 166,66 | - |
| 06.10.16 | 167,78 | 167,78 | 167,11 | 167,41 | - |
| 05.10.16 | 168,21 | 168,21 | 167,76 | 167,76 | - |
| 04.10.16 | 168,96 | 168,96 | 168,55 | 168,55 | - |
| 30.09.16 | 169,87 | 169,87 | 169,35 | 169,35 | - |
| 29.09.16 | 169,50 | 169,52 | 169,44 | 169,52 | - |
| 28.09.16 | 169,80 | 169,87 | 169,70 | 169,87 | - |
| 27.09.16 | 169,31 | 169,80 | 169,31 | 169,76 | - |
| 26.09.16 | 168,68 | 169,36 | 168,68 | 169,36 | - |
| 23.09.16 | 167,98 | 168,50 | 167,98 | 168,50 | - |
