2,00% Schweiz 14/64 auf Festzins
WKN: A1ZKVD / ISIN: CH0224397007Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.16 | 188,85 | 189,70 | 188,85 | 189,70 | - |
| 20.10.16 | 187,95 | 190,15 | 187,65 | 190,15 | - |
| 19.10.16 | 186,90 | 188,60 | 186,90 | 188,60 | - |
| 18.10.16 | 185,75 | 186,95 | 185,75 | 186,95 | - |
| 17.10.16 | 184,95 | 186,00 | 184,80 | 186,00 | - |
| 14.10.16 | 185,30 | 186,15 | 185,10 | 186,15 | - |
| 13.10.16 | 186,60 | 187,80 | 186,30 | 187,80 | - |
| 12.10.16 | 186,20 | 187,25 | 186,20 | 187,20 | - |
| 11.10.16 | 186,85 | 186,85 | 185,80 | 186,85 | - |
| 10.10.16 | 187,10 | 187,60 | 186,05 | 186,10 | - |
| 07.10.16 | 188,95 | 188,95 | 188,35 | 188,60 | - |
| 06.10.16 | 188,20 | 189,80 | 188,20 | 189,00 | - |
| 05.10.16 | 190,40 | 190,40 | 187,85 | 187,85 | - |
| 04.10.16 | 192,30 | 192,30 | 191,65 | 191,80 | - |
| 30.09.16 | 193,60 | 193,85 | 192,40 | 192,40 | - |
| 29.09.16 | 192,50 | 192,50 | 192,20 | 192,20 | - |
| 28.09.16 | 193,55 | 193,55 | 192,30 | 193,05 | - |
| 27.09.16 | 191,50 | 192,90 | 191,50 | 192,90 | - |
| 26.09.16 | 189,80 | 191,60 | 189,80 | 191,60 | - |
| 23.09.16 | 188,85 | 189,95 | 188,50 | 189,95 | - |
| 22.09.16 | 186,95 | 189,40 | 186,95 | 189,40 | - |
| 21.09.16 | 186,40 | 187,00 | 185,85 | 187,00 | - |
| 20.09.16 | 184,40 | 187,00 | 184,40 | 187,00 | - |
| 19.09.16 | 184,95 | 185,30 | 184,05 | 185,25 | - |
| 16.09.16 | 184,80 | 186,15 | 184,55 | 186,15 | - |
