5,625% Wal-Mart Stores 11/41 auf Festzins
WKN: A1GP8A / ISIN: US931142DB66Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.16 | 132,71 | 132,82 | 132,50 | 132,81 | - |
| 13.10.16 | 133,45 | 133,81 | 133,28 | 133,52 | - |
| 12.10.16 | 132,20 | 132,51 | 132,11 | 132,51 | - |
| 11.10.16 | 132,12 | 132,44 | 131,84 | 132,44 | - |
| 10.10.16 | 133,25 | 133,25 | 133,12 | 133,12 | - |
| 07.10.16 | 132,68 | 132,98 | 132,08 | 132,08 | - |
| 06.10.16 | 133,59 | 133,88 | 133,14 | 133,88 | - |
| 05.10.16 | 133,43 | 133,43 | 133,05 | 133,13 | - |
| 04.10.16 | 134,85 | 135,36 | 134,37 | 134,37 | - |
| 30.09.16 | 136,59 | 136,62 | 135,58 | 135,58 | - |
| 29.09.16 | 135,49 | 135,85 | 135,27 | 135,82 | - |
| 28.09.16 | 135,77 | 136,39 | 135,70 | 136,39 | - |
| 27.09.16 | 135,03 | 136,27 | 135,03 | 135,94 | - |
| 26.09.16 | 135,08 | 135,72 | 135,08 | 135,72 | - |
| 23.09.16 | 135,39 | 135,56 | 135,32 | 135,32 | - |
| 22.09.16 | 134,56 | 135,56 | 134,56 | 135,56 | - |
| 21.09.16 | 133,23 | 133,45 | 133,01 | 133,35 | - |
| 20.09.16 | 132,95 | 133,45 | 132,86 | 133,41 | - |
| 19.09.16 | 132,15 | 132,67 | 132,09 | 132,62 | - |
| 16.09.16 | 132,38 | 132,62 | 131,95 | 131,95 | - |
| 15.09.16 | 132,43 | 132,58 | 131,16 | 131,34 | - |
| 14.09.16 | 131,95 | 132,48 | 131,95 | 132,48 | - |
| 13.09.16 | 133,53 | 133,61 | 132,22 | 133,16 | - |
| 12.09.16 | 133,06 | 133,06 | 132,47 | 132,96 | - |
| 09.09.16 | 134,12 | 134,20 | 132,74 | 133,21 | - |
