6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.16 | 183,33 | 183,77 | 183,33 | 183,66 | - |
| 18.10.16 | 182,31 | 183,33 | 182,31 | 183,33 | - |
| 17.10.16 | 182,02 | 182,54 | 182,02 | 182,54 | - |
| 14.10.16 | 183,43 | 183,52 | 182,94 | 182,94 | - |
| 13.10.16 | 183,02 | 183,69 | 183,02 | 183,69 | - |
| 12.10.16 | 183,53 | 183,63 | 182,56 | 182,56 | - |
| 11.10.16 | 183,09 | 183,73 | 182,99 | 183,73 | - |
| 10.10.16 | 183,62 | 183,83 | 182,56 | 182,56 | - |
| 07.10.16 | 183,94 | 184,24 | 183,72 | 183,72 | - |
| 06.10.16 | 184,90 | 185,88 | 184,64 | 184,87 | - |
| 05.10.16 | 186,69 | 186,82 | 185,10 | 185,10 | - |
| 04.10.16 | 187,92 | 187,93 | 187,08 | 187,08 | - |
| 30.09.16 | 189,73 | 190,15 | 188,58 | 188,58 | - |
| 29.09.16 | 189,08 | 189,08 | 188,64 | 188,80 | - |
| 28.09.16 | 189,91 | 189,91 | 189,28 | 189,60 | - |
| 27.09.16 | 188,69 | 189,52 | 188,17 | 189,52 | - |
| 26.09.16 | 188,54 | 188,82 | 188,54 | 188,69 | - |
| 23.09.16 | 187,83 | 188,10 | 187,83 | 187,98 | - |
| 22.09.16 | 187,14 | 188,18 | 187,14 | 188,18 | - |
| 21.09.16 | 185,14 | 186,34 | 185,10 | 185,10 | - |
| 20.09.16 | 184,94 | 185,86 | 184,94 | 185,86 | - |
| 19.09.16 | 184,16 | 184,34 | 183,71 | 184,10 | - |
| 16.09.16 | 184,15 | 184,81 | 184,06 | 184,34 | - |
| 15.09.16 | 183,54 | 183,86 | 183,23 | 183,54 | 3000 |
| 14.09.16 | 183,72 | 184,40 | 183,72 | 184,40 | - |
