0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 30,85 | 31,25 | 30,85 | 31,25 | 0 |
| 06.12.16 | 30,65 | 30,75 | 30,65 | 30,75 | 0 |
| 05.12.16 | 30,75 | 30,75 | 30,55 | 30,55 | 0 |
| 02.12.16 | 30,25 | 30,55 | 30,20 | 30,55 | 0 |
| 01.12.16 | 30,75 | 30,75 | 30,20 | 30,45 | 0 |
| 30.11.16 | 30,50 | 30,85 | 30,50 | 30,75 | 0 |
| 29.11.16 | 30,70 | 30,75 | 30,45 | 30,75 | 0 |
| 28.11.16 | 30,85 | 31,10 | 30,80 | 31,10 | 4500000 |
| 25.11.16 | 30,45 | 30,45 | 30,30 | 30,40 | 0 |
| 24.11.16 | 30,55 | 30,65 | 30,50 | 30,50 | 0 |
| 23.11.16 | 30,85 | 30,85 | 30,60 | 30,60 | - |
| 22.11.16 | 30,80 | 30,80 | 30,75 | 30,75 | 0 |
| 21.11.16 | 30,85 | 30,85 | 30,65 | 30,80 | - |
| 18.11.16 | 30,35 | 30,75 | 30,35 | 30,75 | 0 |
| 17.11.16 | 30,65 | 30,80 | 30,65 | 30,70 | - |
| 16.11.16 | 30,35 | 30,40 | 30,30 | 30,30 | - |
| 15.11.16 | 30,25 | 30,30 | 30,20 | 30,30 | - |
| 14.11.16 | 29,60 | 29,95 | 29,60 | 29,95 | - |
| 11.11.16 | 30,00 | 30,00 | 30,00 | 30,00 | - |
| 10.11.16 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 09.11.16 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 08.11.16 | 31,65 | 31,65 | 31,55 | 31,65 | - |
| 07.11.16 | 31,55 | 31,55 | 31,30 | 31,55 | - |
| 04.11.16 | 31,40 | 31,50 | 31,30 | 31,30 | - |
| 03.11.16 | 31,30 | 31,55 | 31,30 | 31,55 | - |
