variabel Deutsche Postbank Funding Trust III 05/unbefristet auf 10J EUR Swap
WKN: A0D24Z / ISIN: DE000A0D24Z1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 58,75 | 59,60 | 58,75 | 59,10 | 29000 |
| 02.12.16 | 58,95 | 59,69 | 58,95 | 59,00 | 16000 |
| 01.12.16 | 59,00 | 59,45 | 58,65 | 58,90 | 106000 |
| 30.11.16 | 58,65 | 59,00 | 58,65 | 58,65 | 3000 |
| 29.11.16 | 58,60 | 59,00 | 58,60 | 58,65 | 3000 |
| 28.11.16 | 58,55 | 59,35 | 58,55 | 58,60 | 58000 |
| 25.11.16 | 58,33 | 58,90 | 58,33 | 58,55 | 59000 |
| 24.11.16 | 58,17 | 58,50 | 58,17 | 58,28 | 50000 |
| 23.11.16 | 57,60 | 58,80 | 57,60 | 58,60 | 151000 |
| 22.11.16 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 21.11.16 | 57,57 | 58,92 | 57,55 | 57,55 | 27000 |
| 18.11.16 | 57,56 | 57,57 | 57,56 | 57,57 | 0 |
| 17.11.16 | 58,10 | 58,45 | 58,10 | 58,10 | 8000 |
| 16.11.16 | 57,90 | 58,03 | 57,55 | 57,55 | 307000 |
| 15.11.16 | 58,00 | 59,00 | 57,90 | 57,90 | 60000 |
| 14.11.16 | 57,06 | 58,00 | 57,06 | 57,84 | 18000 |
| 11.11.16 | 58,50 | 58,50 | 56,65 | 56,98 | 35000 |
| 10.11.16 | 56,10 | 57,95 | 56,10 | 56,60 | 119000 |
| 09.11.16 | 55,75 | 56,80 | 55,75 | 56,10 | 79000 |
| 08.11.16 | 56,30 | 56,30 | 56,30 | 56,30 | 11000 |
| 07.11.16 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 04.11.16 | 56,30 | 56,55 | 56,30 | 56,50 | 1000 |
| 03.11.16 | 56,95 | 57,00 | 56,28 | 56,30 | 309000 |
| 02.11.16 | 57,75 | 58,00 | 56,70 | 56,70 | 86000 |
| 01.11.16 | 56,70 | 57,50 | 56,70 | 57,25 | 79000 |
