4,00% Frankreich 04/55 auf Festzins
WKN: A0DZFW / ISIN: FR0010171975Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.16 | 164,49 | 164,62 | 160,94 | 160,94 | 0 |
| 07.12.16 | 164,96 | 165,22 | 164,16 | 165,22 | 0 |
| 06.12.16 | 164,32 | 165,92 | 163,47 | 163,47 | 0 |
| 05.12.16 | 162,99 | 163,92 | 162,99 | 163,45 | 0 |
| 02.12.16 | 161,82 | 163,06 | 161,82 | 163,02 | 0 |
| 01.12.16 | 163,73 | 163,73 | 161,94 | 161,94 | 0 |
| 30.11.16 | 167,26 | 168,16 | 164,19 | 164,19 | 0 |
| 29.11.16 | 165,48 | 167,10 | 165,18 | 167,10 | 0 |
| 28.11.16 | 164,90 | 165,28 | 164,90 | 165,28 | - |
| 25.11.16 | 164,37 | 164,37 | 163,96 | 164,24 | 0 |
| 24.11.16 | 166,30 | 166,32 | 164,47 | 164,47 | 0 |
| 23.11.16 | 167,64 | 167,64 | 165,05 | 165,05 | - |
| 22.11.16 | 168,89 | 168,89 | 168,03 | 168,03 | 0 |
| 21.11.16 | 166,48 | 167,01 | 166,39 | 166,94 | - |
| 18.11.16 | 167,22 | 167,22 | 166,63 | 166,63 | - |
| 17.11.16 | 169,24 | 169,51 | 167,77 | 167,77 | - |
| 16.11.16 | 166,94 | 168,20 | 166,55 | 168,20 | - |
| 15.11.16 | 164,43 | 168,42 | 164,43 | 168,42 | - |
| 14.11.16 | 161,01 | 163,79 | 161,01 | 163,79 | - |
| 11.11.16 | 167,94 | 167,94 | 165,88 | 165,88 | - |
| 10.11.16 | 171,61 | 171,61 | 168,65 | 168,65 | - |
| 09.11.16 | 177,55 | 178,43 | 176,25 | 176,25 | - |
| 08.11.16 | 178,87 | 179,60 | 177,74 | 177,74 | - |
| 07.11.16 | 178,42 | 179,96 | 178,42 | 179,96 | - |
| 04.11.16 | 177,29 | 179,32 | 177,29 | 179,32 | - |
