9,5% Philippinen 05/30 auf Festzins
WKN: A0DX08 / ISIN: US718286AY36Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.16 | 158,60 | 159,15 | 158,50 | 159,15 | 0 |
| 23.11.16 | 159,20 | 159,25 | 158,60 | 158,95 | - |
| 22.11.16 | 159,20 | 159,20 | 159,15 | 159,15 | 0 |
| 21.11.16 | 158,25 | 158,70 | 158,25 | 158,65 | - |
| 18.11.16 | 158,95 | 158,95 | 158,60 | 158,60 | 0 |
| 17.11.16 | 159,90 | 160,05 | 159,90 | 160,00 | - |
| 16.11.16 | 159,85 | 159,85 | 159,20 | 159,55 | 440000 |
| 15.11.16 | 158,25 | 158,70 | 158,25 | 158,40 | - |
| 14.11.16 | 157,70 | 157,70 | 157,70 | 157,70 | - |
| 11.11.16 | 163,75 | 163,75 | 163,55 | 163,55 | - |
| 10.11.16 | 164,30 | 164,30 | 163,95 | 163,95 | - |
| 09.11.16 | 165,75 | 165,75 | 165,15 | 165,30 | - |
| 08.11.16 | 166,70 | 166,80 | 166,60 | 166,60 | 192000 |
| 07.11.16 | 166,35 | 166,40 | 166,35 | 166,35 | - |
| 04.11.16 | 166,30 | 166,35 | 166,30 | 166,35 | - |
| 03.11.16 | 166,25 | 166,25 | 166,20 | 166,25 | - |
| 02.11.16 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 01.11.16 | 166,75 | 166,85 | 166,65 | 166,70 | - |
| 31.10.16 | 166,75 | 166,80 | 166,75 | 166,75 | - |
| 28.10.16 | 166,75 | 166,75 | 166,60 | 166,60 | 14000 |
| 27.10.16 | 167,90 | 168,05 | 167,85 | 167,85 | - |
| 26.10.16 | 168,30 | 168,30 | 168,20 | 168,20 | - |
| 25.10.16 | 168,15 | 168,30 | 168,10 | 168,20 | 10000 |
| 24.10.16 | 168,45 | 168,50 | 168,45 | 168,45 | - |
| 21.10.16 | 168,35 | 168,40 | 168,35 | 168,35 | 10000 |
