8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 182,88 | 183,12 | 182,72 | 183,12 | 0 |
| 06.12.16 | 183,42 | 183,71 | 182,98 | 182,98 | 0 |
| 05.12.16 | 183,42 | 183,54 | 183,01 | 183,44 | 0 |
| 02.12.16 | 183,06 | 183,23 | 183,03 | 183,23 | 0 |
| 01.12.16 | 183,92 | 183,92 | 182,70 | 182,70 | 0 |
| 30.11.16 | 185,90 | 186,19 | 184,13 | 184,13 | 0 |
| 29.11.16 | 186,58 | 186,64 | 185,60 | 185,60 | 0 |
| 28.11.16 | 186,15 | 186,76 | 186,15 | 186,72 | - |
| 25.11.16 | 185,74 | 186,01 | 185,74 | 185,83 | 0 |
| 24.11.16 | 186,27 | 186,29 | 185,75 | 185,80 | 0 |
| 23.11.16 | 186,89 | 186,95 | 185,96 | 185,96 | - |
| 22.11.16 | 186,55 | 187,09 | 186,55 | 186,82 | 0 |
| 21.11.16 | 184,47 | 185,64 | 184,47 | 184,90 | - |
| 18.11.16 | 185,84 | 185,84 | 185,07 | 185,73 | 0 |
| 17.11.16 | 187,45 | 187,45 | 186,34 | 186,49 | 2000 |
| 16.11.16 | 187,59 | 187,59 | 186,83 | 187,02 | - |
| 15.11.16 | 187,77 | 188,14 | 187,77 | 188,07 | - |
| 14.11.16 | 187,41 | 187,41 | 187,15 | 187,32 | - |
| 11.11.16 | 188,26 | 189,11 | 188,26 | 188,72 | - |
| 10.11.16 | 190,66 | 190,66 | 188,88 | 189,52 | - |
| 09.11.16 | 192,92 | 192,92 | 191,66 | 191,66 | 5000 |
| 08.11.16 | 192,96 | 193,43 | 192,58 | 192,58 | - |
| 07.11.16 | 193,03 | 193,47 | 193,03 | 193,43 | - |
| 04.11.16 | 193,47 | 193,86 | 193,34 | 193,86 | - |
| 03.11.16 | 194,11 | 194,11 | 192,96 | 193,14 | - |
