variabel Deutsche Postbank Funding Trust I 04/unbefristet auf 10J EUR Swap
WKN: A0DEN7 / ISIN: DE000A0DEN75Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 58,95 | 59,40 | 58,95 | 59,25 | 20000 |
| 05.12.16 | 59,07 | 59,50 | 58,55 | 58,95 | 174000 |
| 02.12.16 | 59,05 | 59,75 | 59,05 | 59,05 | 59000 |
| 01.12.16 | 59,00 | 59,50 | 58,70 | 59,00 | 143000 |
| 30.11.16 | 59,00 | 59,00 | 58,55 | 58,60 | 37000 |
| 29.11.16 | 59,00 | 59,00 | 58,55 | 58,55 | 26000 |
| 28.11.16 | 59,00 | 59,05 | 59,00 | 59,00 | 23000 |
| 25.11.16 | 58,62 | 59,00 | 58,10 | 58,70 | 118000 |
| 24.11.16 | 58,35 | 58,40 | 58,35 | 58,40 | 0 |
| 23.11.16 | 57,61 | 58,50 | 57,61 | 58,35 | 149000 |
| 22.11.16 | 58,00 | 58,00 | 57,61 | 57,61 | 96000 |
| 21.11.16 | 58,00 | 58,75 | 58,00 | 58,00 | 13000 |
| 18.11.16 | 57,70 | 58,00 | 57,70 | 57,70 | 80000 |
| 17.11.16 | 57,95 | 57,95 | 57,50 | 57,50 | 81000 |
| 16.11.16 | 57,40 | 57,99 | 57,40 | 57,99 | 20000 |
| 15.11.16 | 57,15 | 57,95 | 57,15 | 57,50 | 45000 |
| 14.11.16 | 56,75 | 57,20 | 56,75 | 57,08 | 83000 |
| 11.11.16 | 57,00 | 57,00 | 56,75 | 56,75 | 31000 |
| 10.11.16 | 56,07 | 57,00 | 56,07 | 56,60 | 101000 |
| 09.11.16 | 55,10 | 56,20 | 55,10 | 56,00 | 22000 |
| 08.11.16 | 56,05 | 56,85 | 56,05 | 56,20 | 10000 |
| 07.11.16 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 04.11.16 | 56,05 | 56,05 | 56,05 | 56,05 | 8000 |
| 03.11.16 | 57,00 | 57,00 | 56,05 | 56,05 | 112000 |
| 02.11.16 | 57,00 | 57,70 | 57,00 | 57,00 | 185000 |
